Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 91 490.00p Suspected BUY Trade
 16:35:26 - 10-Sep-26
Sell* 69 490.00p Automatic Execution
 16:13:34 - 10-Sep-26
Buy* 221 492.00p Automatic Execution
 16:02:45 - 10-Sep-26
Sell* 60 492.00p Automatic Execution
 16:00:00 - 10-Sep-26
Buy* 271 494.50p Ordinary
 15:20:59 - 10-Sep-26
Buy* 75 488.00p Automatic Execution
 15:02:01 - 10-Sep-26
Buy* 41 488.00p Automatic Execution
 15:02:01 - 10-Sep-26
Sell* 433 484.00p Ordinary
 14:59:13 - 10-Sep-26
Sell* 68 488.00p Automatic Execution
 14:58:12 - 10-Sep-26
Sell* 14 488.00p Automatic Execution
 14:58:12 - 10-Sep-26
Sell* 86 488.00p Automatic Execution
 14:58:12 - 10-Sep-26
Sell* 51 488.00p Automatic Execution
 14:33:43 - 10-Sep-26
Buy* 220 490.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 160 490.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 120 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 95 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 45 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 196 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 200 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Buy* 99 484.00p Automatic Execution
 14:32:42 - 10-Sep-26
Sell* 5 484.00p SI Trade
 14:31:31 - 10-Sep-26
Buy* 131 484.00p Automatic Execution
 14:31:31 - 10-Sep-26
Sell* 210 478.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 35 478.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 130 478.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 100 480.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 64 480.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 101 480.00p Automatic Execution
 14:31:30 - 10-Sep-26
Sell* 119 480.00p Automatic Execution
 14:31:30 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 162 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Buy* 105 490.00p Automatic Execution
 14:30:00 - 10-Sep-26
Sell* 60 480.00p Automatic Execution
 14:29:21 - 10-Sep-26
Sell* 82 480.00p Automatic Execution
 14:29:21 - 10-Sep-26
Sell* 3 480.00p Automatic Execution
 14:29:21 - 10-Sep-26
Sell* 20 480.00p Automatic Execution
 14:29:21 - 10-Sep-26
Sell* 44 480.00p Automatic Execution
 14:29:21 - 10-Sep-26
Sell* 121 480.00p Ordinary
 14:04:05 - 10-Sep-26
Sell* 93 482.692p Negotiated Trade
 13:57:09 - 10-Sep-26
Buy* 160 486.00p Automatic Execution
 13:39:43 - 10-Sep-26
Buy* 19 486.00p Automatic Execution
 13:39:43 - 10-Sep-26
Sell* 19 481.00p Negotiated Trade
 12:03:12 - 10-Sep-26
Sell* 12 486.2738p Ordinary
 11:44:02 - 10-Sep-26
Sell* 106 485.6307p Ordinary
 11:02:25 - 10-Sep-26
Buy* 1 510.00p SI Trade
 11:00:00 - 10-Sep-26
Sell* 3 474.00p SI Trade
 11:00:00 - 10-Sep-26
Buy* 1 510.00p SI Trade
 11:00:00 - 10-Sep-26
Sell* 5 480.60p Ordinary
 10:11:57 - 10-Sep-26
Sell* 51 496.00p Uncrossing Trade
 16:35:09 - 09-Sep-26
Sell* 500 496.00p Automatic Execution
 16:24:27 - 09-Sep-26
Sell* 1,000 496.00p Automatic Execution
 16:24:27 - 09-Sep-26
Sell* 5 496.00p SI Trade
 16:21:31 - 09-Sep-26
Buy* 52 500.00p Automatic Execution
 16:17:18 - 09-Sep-26
Buy* 2,500 500.00p Automatic Execution
 16:17:18 - 09-Sep-26
Buy* 56 498.00p Automatic Execution
 16:14:05 - 09-Sep-26
Buy* 26 498.00p Automatic Execution
 16:14:05 - 09-Sep-26
Buy* 18 498.00p Automatic Execution
 16:13:32 - 09-Sep-26
Sell* 100 496.00p Automatic Execution
 16:12:10 - 09-Sep-26
Sell* 100 496.00p Automatic Execution
 16:12:10 - 09-Sep-26
Sell* 100 496.00p Automatic Execution
 16:12:10 - 09-Sep-26
Buy* 60 505.00p Automatic Execution
 15:46:21 - 09-Sep-26
Buy* 100 505.00p Automatic Execution
 15:46:21 - 09-Sep-26
Sell* 1,500 505.00p Automatic Execution
 15:42:51 - 09-Sep-26
Sell* 181 505.00p Automatic Execution
 15:23:48 - 09-Sep-26
Buy* 723 515.00p Automatic Execution
 14:30:45 - 09-Sep-26
Buy* 87 515.00p Automatic Execution
 14:30:45 - 09-Sep-26
Sell* 120 505.00p Automatic Execution
 14:30:11 - 09-Sep-26
Sell* 100 505.00p Automatic Execution
 14:30:11 - 09-Sep-26
Sell* 367 486.05p Ordinary
 13:26:14 - 09-Sep-26
Sell* 18 486.05p Ordinary
 12:52:36 - 09-Sep-26
Sell* 339 486.05p Ordinary
 12:30:42 - 09-Sep-26
Sell* 223 507.1032p Ordinary
 10:15:08 - 09-Sep-26
Sell* 222 510.5909p Ordinary
 08:04:03 - 09-Sep-26
Sell* 15 507.479p Negotiated Trade
 08:00:13 - 09-Sep-26
Sell* 1,056 520.00p Automatic Execution
 16:36:33 - 08-Sep-26
Sell* 130 520.00p Uncrossing Trade
 16:35:18 - 08-Sep-26
Buy* 300 520.00p Automatic Execution
 16:22:03 - 08-Sep-26
Buy* 700 520.00p Automatic Execution
 16:22:03 - 08-Sep-26
Sell* 1,000 510.98p Ordinary
 16:21:22 - 08-Sep-26
Buy* 91 530.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 1 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 8 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 3 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 79 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 100 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 100 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 100 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Buy* 100 525.00p Automatic Execution
 16:19:35 - 08-Sep-26
Sell* 528 510.98p Ordinary
 16:16:33 - 08-Sep-26
Sell* 528 510.98p Ordinary
 16:16:01 - 08-Sep-26
Sell* 264 511.63p Ordinary
 16:14:26 - 08-Sep-26
Sell* 254 516.30p Ordinary
 16:02:26 - 08-Sep-26
Sell* 126 516.20p Ordinary
 15:35:33 - 08-Sep-26
Sell* 233 516.50p Ordinary
 15:27:38 - 08-Sep-26
Sell* 1,073 516.50p Ordinary
 15:23:02 - 08-Sep-26
Sell* 148 516.25p Ordinary
 15:18:40 - 08-Sep-26
Sell* 509 516.25p Ordinary
 15:16:50 - 08-Sep-26
Sell* 37 516.25p Ordinary
 15:15:22 - 08-Sep-26
Sell* 5 525.00p SI Trade
 15:10:18 - 08-Sep-26
Sell* 6 525.75p Ordinary
 15:07:26 - 08-Sep-26
Sell* 70 530.00p Automatic Execution
 14:40:29 - 08-Sep-26
Sell* 385 530.00p Automatic Execution
 14:40:29 - 08-Sep-26
Sell* 17 535.00p Automatic Execution
 14:40:29 - 08-Sep-26
Sell* 100 535.00p Automatic Execution
 14:40:29 - 08-Sep-26
Sell* 83 535.00p Automatic Execution
 14:40:15 - 08-Sep-26
Sell* 13 535.00p Automatic Execution
 14:40:15 - 08-Sep-26
Sell* 100 535.00p Automatic Execution
 14:40:15 - 08-Sep-26
Unknown* 0 565.00p SI Trade
 14:39:41 - 08-Sep-26
Unknown* 0 535.00p SI Trade
 14:33:17 - 08-Sep-26
Sell* 1,000 535.00p Ordinary
 14:31:49 - 08-Sep-26
Sell* 290 537.00p Ordinary
 14:31:28 - 08-Sep-26
Sell* 97 537.00p Ordinary
 14:31:22 - 08-Sep-26
Sell* 120 535.00p Automatic Execution
 14:30:27 - 08-Sep-26
Unknown* 0 535.00p SI Trade
 14:30:08 - 08-Sep-26
Sell* 3 535.00p SI Trade
 14:30:07 - 08-Sep-26
Sell* 5 535.00p SI Trade
 14:30:07 - 08-Sep-26
Sell* 5 535.00p SI Trade
 14:30:07 - 08-Sep-26
Sell* 3 535.00p SI Trade
 14:30:07 - 08-Sep-26
Sell* 10 535.00p SI Trade
 14:30:05 - 08-Sep-26
Sell* 6 535.00p SI Trade
 14:30:05 - 08-Sep-26
Sell* 12 525.00p SI Trade
 14:30:04 - 08-Sep-26
Sell* 5 525.00p SI Trade
 14:30:04 - 08-Sep-26
Sell* 12 525.00p SI Trade
 14:30:03 - 08-Sep-26
Sell* 5 525.00p SI Trade
 14:30:03 - 08-Sep-26
Buy* 230 540.00p Automatic Execution
 14:30:02 - 08-Sep-26
Sell* 8 515.00p SI Trade
 14:30:00 - 08-Sep-26
Buy* 2 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 1 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 2 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 5 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 100 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 613 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 1,278 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 65 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 144 540.00p Automatic Execution
 14:30:00 - 08-Sep-26
Buy* 6 540.00p Automatic Execution
 14:29:55 - 08-Sep-26
Buy* 4 535.00p Automatic Execution
 14:29:55 - 08-Sep-26
Buy* 10 530.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 10 530.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 10 530.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 10 530.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 992 530.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 18 520.00p Automatic Execution
 14:24:50 - 08-Sep-26
Buy* 30 520.00p Automatic Execution
 14:18:12 - 08-Sep-26
Buy* 30 520.00p Automatic Execution
 14:18:12 - 08-Sep-26
Buy* 40 520.00p Automatic Execution
 14:18:12 - 08-Sep-26
Buy* 10 520.00p Automatic Execution
 14:18:12 - 08-Sep-26
Buy* 16 520.00p Automatic Execution
 14:18:01 - 08-Sep-26
Buy* 21 520.00p Automatic Execution
 14:18:00 - 08-Sep-26
Buy* 20 520.00p Automatic Execution
 14:17:54 - 08-Sep-26
Buy* 3 520.00p Automatic Execution
 14:17:19 - 08-Sep-26
Buy* 97 520.00p Automatic Execution
 14:17:19 - 08-Sep-26
Sell* 36 500.00p Ordinary
 13:14:04 - 08-Sep-26
Sell* 17 505.00p Ordinary
 12:14:46 - 08-Sep-26
Sell* 2 500.00p SI Trade
 12:10:17 - 08-Sep-26
Buy* 1,239 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 412 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 761 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 588 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 82 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 1,606 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 1,300 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 94 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Buy* 3,000 520.00p Automatic Execution
 12:07:49 - 08-Sep-26
Sell* 51 474.00p Ordinary
 11:50:38 - 08-Sep-26
Sell* 1 474.00p Ordinary
 11:31:33 - 08-Sep-26
Buy* 98 510.00p Automatic Execution
 11:07:11 - 08-Sep-26
Buy* 500 510.00p Automatic Execution
 11:07:11 - 08-Sep-26
Buy* 208 510.00p Automatic Execution
 11:07:11 - 08-Sep-26
Buy* 500 510.00p Automatic Execution
 11:07:10 - 08-Sep-26
Sell* 69 480.00p Ordinary
 10:56:54 - 08-Sep-26
Buy* 54 520.00p Automatic Execution
 10:32:14 - 08-Sep-26
Buy* 6 520.00p Automatic Execution
 10:30:57 - 08-Sep-26
Buy* 176 515.00p Automatic Execution
 10:29:40 - 08-Sep-26
Buy* 300 515.00p Automatic Execution
 10:29:40 - 08-Sep-26
Buy* 675 515.00p Automatic Execution
 10:29:39 - 08-Sep-26
Unknown* 0 496.00p SI Trade
 10:29:10 - 08-Sep-26
Buy* 37 515.00p Automatic Execution
 10:29:10 - 08-Sep-26
Buy* 82 510.00p Automatic Execution
 10:29:09 - 08-Sep-26
Buy* 81 510.00p Automatic Execution
 10:29:09 - 08-Sep-26
Sell* 1 496.00p SI Trade
 10:05:32 - 08-Sep-26
Sell* 57 496.00p Automatic Execution
 10:05:32 - 08-Sep-26
Sell* 1,121 496.00p Ordinary
 09:52:14 - 08-Sep-26
Sell* 161 499.722p Negotiated Trade
 09:49:49 - 08-Sep-26
Unknown* 0 510.00p SI Trade
 09:45:50 - 08-Sep-26
Buy* 89 505.00p Automatic Execution
 08:39:50 - 08-Sep-26
Sell* 80 498.994p Negotiated Trade
 08:26:46 - 08-Sep-26
Sell* 1,468 486.00p Uncrossing Trade
 16:35:05 - 07-Sep-26
Sell* 63 482.00p Ordinary
 15:10:54 - 07-Sep-26
Sell* 44 482.00p Ordinary
 14:21:50 - 07-Sep-26
Sell* 26 482.00p Ordinary
 14:01:22 - 07-Sep-26
Sell* 900 482.00p Ordinary
 13:20:18 - 07-Sep-26
Buy* 38 510.00p Automatic Execution
 13:08:06 - 07-Sep-26
Buy* 43 510.00p Automatic Execution
 13:08:06 - 07-Sep-26
Buy* 47 510.00p Automatic Execution
 13:07:19 - 07-Sep-26
Sell* 60 482.00p Ordinary
 12:01:04 - 07-Sep-26
FTSE 100 Latest
Value10,608.92
Change-61.14