Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14 478.00p Uncrossing Trade
 16:35:02 - 21-Aug-26
Sell* 8 484.00p Automatic Execution
 16:25:26 - 21-Aug-26
Sell* 9 484.00p Automatic Execution
 16:11:59 - 21-Aug-26
Sell* 7 480.00p Automatic Execution
 15:42:30 - 21-Aug-26
Sell* 20 482.00p Automatic Execution
 15:17:23 - 21-Aug-26
Buy* 19 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Buy* 100 484.00p Automatic Execution
 15:04:50 - 21-Aug-26
Sell* 30 480.00p Ordinary
 14:49:03 - 21-Aug-26
Buy* 165 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 198 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 202 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 52 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 50 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 150 480.00p Automatic Execution
 14:41:14 - 21-Aug-26
Buy* 39 480.00p Automatic Execution
 14:40:54 - 21-Aug-26
Buy* 90 480.00p Automatic Execution
 14:40:54 - 21-Aug-26
Buy* 180 480.00p Automatic Execution
 14:40:54 - 21-Aug-26
Buy* 90 480.00p Automatic Execution
 14:40:54 - 21-Aug-26
Buy* 10 482.00p Automatic Execution
 14:36:41 - 21-Aug-26
Buy* 83 482.00p Automatic Execution
 14:36:41 - 21-Aug-26
Buy* 30 482.00p Automatic Execution
 14:36:41 - 21-Aug-26
Buy* 39 484.00p Automatic Execution
 14:33:25 - 21-Aug-26
Buy* 290 480.00p Automatic Execution
 14:33:24 - 21-Aug-26
Buy* 61 480.00p Automatic Execution
 14:33:24 - 21-Aug-26
Buy* 29 480.00p Automatic Execution
 14:33:24 - 21-Aug-26
Sell* 82 470.00p SI Trade
 14:30:13 - 21-Aug-26
Sell* 10 462.00p SI Trade
 14:30:06 - 21-Aug-26
Sell* 10 466.00p SI Trade
 14:30:05 - 21-Aug-26
Sell* 9 466.00p SI Trade
 14:30:03 - 21-Aug-26
Sell* 160 464.00p Automatic Execution
 14:30:02 - 21-Aug-26
Sell* 9 464.00p SI Trade
 14:30:02 - 21-Aug-26
Unknown* 0 458.00p SI Trade
 14:30:01 - 21-Aug-26
Sell* 9 458.00p SI Trade
 14:30:01 - 21-Aug-26
Buy* 39 488.00p Automatic Execution
 14:24:27 - 21-Aug-26
Sell* 43 448.00p Ordinary
 14:00:42 - 21-Aug-26
Sell* 59 446.00p Automatic Execution
 13:49:06 - 21-Aug-26
Sell* 10 446.00p Ordinary
 13:13:20 - 21-Aug-26
Sell* 161 446.00p Ordinary
 12:46:08 - 21-Aug-26
Sell* 44 446.00p Ordinary
 09:09:02 - 21-Aug-26
Sell* 492 446.00p Ordinary
 09:02:43 - 21-Aug-26
Sell* 150 464.00p Uncrossing Trade
 16:35:15 - 20-Aug-26
Buy* 70 468.00p Automatic Execution
 16:18:36 - 20-Aug-26
Buy* 70 468.00p Automatic Execution
 16:18:36 - 20-Aug-26
Buy* 4 466.00p Automatic Execution
 16:06:22 - 20-Aug-26
Buy* 65 466.00p Automatic Execution
 16:06:22 - 20-Aug-26
Buy* 35 466.00p Automatic Execution
 16:06:22 - 20-Aug-26
Sell* 490 464.00p Automatic Execution
 16:03:36 - 20-Aug-26
Sell* 21 468.00p Automatic Execution
 14:30:16 - 20-Aug-26
Sell* 280 468.00p Automatic Execution
 14:30:15 - 20-Aug-26
Sell* 305 450.00p Ordinary
 13:47:33 - 20-Aug-26
Sell* 93 450.00p Ordinary
 12:59:51 - 20-Aug-26
Sell* 71 464.00p Automatic Execution
 12:35:33 - 20-Aug-26
Sell* 210 476.167p Negotiated Trade
 12:03:39 - 20-Aug-26
Buy* 1,004 510.00p Ordinary
 11:10:25 - 20-Aug-26
Buy* 36 497.147p Suspected BUY Trade
 10:52:09 - 20-Aug-26
Sell* 22 468.00p Ordinary
 10:49:52 - 20-Aug-26
Sell* 34 476.966p Negotiated Trade
 10:42:57 - 20-Aug-26
Sell* 20 474.00p Negotiated Trade
 08:08:03 - 20-Aug-26
Sell* 22 484.00p Uncrossing Trade
 16:35:17 - 19-Aug-26
Sell* 280 492.00p Automatic Execution
 16:03:39 - 19-Aug-26
Sell* 49 488.00p Ordinary
 15:48:18 - 19-Aug-26
Sell* 10 488.00p Automatic Execution
 15:34:59 - 19-Aug-26
Buy* 91 492.00p Automatic Execution
 15:28:41 - 19-Aug-26
Unknown* 4,202 480.00p Negotiated Trade
 15:23:28 - 19-Aug-26
Buy* 60 490.00p Automatic Execution
 15:07:06 - 19-Aug-26
Buy* 183 490.00p Automatic Execution
 15:07:06 - 19-Aug-26
Buy* 97 490.00p Automatic Execution
 15:07:00 - 19-Aug-26
Buy* 2 488.00p Automatic Execution
 15:07:00 - 19-Aug-26
Buy* 25 488.00p Automatic Execution
 15:07:00 - 19-Aug-26
Buy* 75 488.00p Automatic Execution
 15:07:00 - 19-Aug-26
Buy* 30 488.00p Automatic Execution
 15:07:00 - 19-Aug-26
Buy* 70 488.00p Automatic Execution
 15:07:00 - 19-Aug-26
Sell* 100 486.00p Automatic Execution
 15:04:44 - 19-Aug-26
Sell* 87 486.00p Automatic Execution
 15:04:44 - 19-Aug-26
Sell* 100 486.00p Automatic Execution
 15:04:44 - 19-Aug-26
Sell* 100 486.00p Automatic Execution
 15:04:44 - 19-Aug-26
Sell* 100 486.00p Automatic Execution
 15:04:44 - 19-Aug-26
Buy* 22 482.00p Automatic Execution
 14:57:18 - 19-Aug-26
Sell* 98 482.00p Ordinary
 14:47:59 - 19-Aug-26
Unknown* 540 484.55019p Currency Conversion
Negotiated Trade
 14:44:51 - 19-Aug-26
Sell* 59 478.00p Automatic Execution
 14:32:29 - 19-Aug-26
Sell* 490 478.00p Automatic Execution
 14:32:29 - 19-Aug-26
Sell* 46 465.498p Negotiated Trade
 13:27:13 - 19-Aug-26
Sell* 16 465.59p Negotiated Trade
 13:04:11 - 19-Aug-26
Sell* 44 465.59p Negotiated Trade
 12:57:59 - 19-Aug-26
Sell* 23 466.857p Negotiated Trade
 12:30:26 - 19-Aug-26
Sell* 58 479.742p Negotiated Trade
 11:31:59 - 19-Aug-26
Sell* 62 466.874p Negotiated Trade
 11:31:23 - 19-Aug-26
Unknown* 0 494.00p SI Trade
 11:00:00 - 19-Aug-26
Sell* 114 467.713p Negotiated Trade
 10:53:30 - 19-Aug-26
Buy* 57 480.409p Suspected BUY Trade
 10:50:16 - 19-Aug-26
Buy* 1 494.00p Automatic Execution
 09:17:13 - 19-Aug-26
Sell* 1 466.00p Automatic Execution
 09:17:06 - 19-Aug-26
Sell* 1 466.00p Automatic Execution
 09:17:04 - 19-Aug-26
Sell* 1 466.00p SI Trade
 08:24:33 - 19-Aug-26
Sell* 1 466.00p SI Trade
 08:24:33 - 19-Aug-26
Sell* 22 468.00p Negotiated Trade
 08:13:14 - 19-Aug-26
Buy* 1,132 478.00p Automatic Execution
 16:35:27 - 18-Aug-26
Buy* 454 478.00p Suspected BUY Trade
 16:35:27 - 18-Aug-26
Sell* 1 480.00p SI Trade
 15:42:02 - 18-Aug-26
Unknown* 0 482.00p SI Trade
 15:10:12 - 18-Aug-26
Unknown* 1,429 484.47634p Ordinary
Currency Conversion
 15:08:27 - 18-Aug-26
Unknown* -1,429 484.47634p Ordinary
Correction
Currency Conversion
 15:08:27 - 18-Aug-26
Unknown* 1,429 484.56358p Ordinary
Currency Conversion
 15:08:27 - 18-Aug-26
Unknown* 4,405 482.00p Ordinary
 15:07:42 - 18-Aug-26
Unknown* 26,071 470.02p Ordinary
 14:41:07 - 18-Aug-26
Buy* 5 505.00p SI Trade
 14:30:00 - 18-Aug-26
Sell* 17 464.00p Ordinary
 14:27:47 - 18-Aug-26
Sell* 114 480.637p Negotiated Trade
 12:30:32 - 18-Aug-26
Sell* 310 466.00p Ordinary
 12:27:10 - 18-Aug-26
Sell* 120 483.532p Negotiated Trade
 10:47:32 - 18-Aug-26
Buy* 65 501.641p Suspected BUY Trade
 09:53:06 - 18-Aug-26
Sell* 69 483.714p Negotiated Trade
 09:52:29 - 18-Aug-26
Sell* 7 482.00p SI Trade
 09:40:33 - 18-Aug-26
Sell* 1 482.00p Automatic Execution
 09:07:21 - 18-Aug-26
Sell* 13 492.583p Negotiated Trade
 08:13:14 - 18-Aug-26
Buy* 194 506.9089p Suspected BUY Trade
 17:08:05 - 17-Aug-26
Buy* 1,407 494.00p Automatic Execution
 16:35:14 - 17-Aug-26
Buy* 92 494.00p Suspected BUY Trade
 16:35:14 - 17-Aug-26
Sell* 44 500.05p Ordinary
 16:21:28 - 17-Aug-26
Unknown* 4,103 511.53p Ordinary
 16:04:28 - 17-Aug-26
Sell* 867 496.00p Ordinary
 15:39:40 - 17-Aug-26
Sell* 108 496.08p Ordinary
 15:27:48 - 17-Aug-26
Buy* 2 505.00p SI Trade
 15:08:48 - 17-Aug-26
Sell* 47 500.00p Automatic Execution
 15:01:29 - 17-Aug-26
Buy* 100 500.00p Automatic Execution
 14:39:35 - 17-Aug-26
Buy* 100 500.00p Automatic Execution
 14:39:35 - 17-Aug-26
Buy* 100 500.00p Automatic Execution
 14:39:35 - 17-Aug-26
Buy* 95 500.00p Automatic Execution
 14:39:35 - 17-Aug-26
Buy* 1,425 496.00p Automatic Execution
 14:39:35 - 17-Aug-26
Sell* 61 490.00p Automatic Execution
 14:35:01 - 17-Aug-26
Sell* 294 490.00p Automatic Execution
 14:35:01 - 17-Aug-26
Sell* 210 490.00p Automatic Execution
 14:35:01 - 17-Aug-26
Sell* 280 490.00p Automatic Execution
 14:35:01 - 17-Aug-26
Unknown* 0 480.00p SI Trade
 14:30:00 - 17-Aug-26
Sell* 2 480.00p SI Trade
 14:30:00 - 17-Aug-26
Sell* 44 464.00p Ordinary
 14:23:03 - 17-Aug-26
Sell* 54 464.00p Ordinary
 12:35:19 - 17-Aug-26
Sell* 88 464.00p Ordinary
 12:01:31 - 17-Aug-26
Sell* 12 464.00p Ordinary
 12:01:17 - 17-Aug-26
Sell* 139 464.00p Ordinary
 11:08:20 - 17-Aug-26
Buy* 71 484.00p Automatic Execution
 10:29:55 - 17-Aug-26
Buy* 5 484.00p SI Trade
 10:29:55 - 17-Aug-26
Sell* 9 452.00p SI Trade
 10:29:55 - 17-Aug-26
Buy* 70 484.00p Automatic Execution
 10:29:55 - 17-Aug-26
Sell* 178 452.00p Ordinary
 09:46:02 - 17-Aug-26
Sell* 15 452.00p Ordinary
 09:38:40 - 17-Aug-26
Sell* 176 452.00p Ordinary
 08:45:03 - 17-Aug-26
Buy* 35 475.00p Suspected BUY Trade
 08:15:40 - 17-Aug-26
Sell* 370 460.00p Ordinary
 08:04:43 - 17-Aug-26
Unknown* 45 483.00p Automatic Execution
 08:01:28 - 17-Aug-26
Sell* 116 484.00p Automatic Execution
 08:01:17 - 17-Aug-26
Sell* 79 485.607p Negotiated Trade
 08:00:15 - 17-Aug-26
Sell* 175 496.00p Automatic Execution
 16:35:19 - 14-Aug-26
Sell* 1,300 496.00p Automatic Execution
 16:35:19 - 14-Aug-26
Sell* 21 496.00p Uncrossing Trade
 16:35:19 - 14-Aug-26
Sell* 179 496.00p Ordinary
 15:48:09 - 14-Aug-26
Sell* 29 496.00p Ordinary
 15:39:14 - 14-Aug-26
Sell* 180 500.00p Automatic Execution
 15:16:16 - 14-Aug-26
Sell* 100 500.00p Automatic Execution
 15:16:16 - 14-Aug-26
Sell* 183 500.00p Automatic Execution
 15:16:07 - 14-Aug-26
Sell* 183 500.00p Ordinary
 15:15:55 - 14-Aug-26
Sell* 490 492.00p Automatic Execution
 15:03:13 - 14-Aug-26
Buy* 78 496.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 92 496.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 10 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 100 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 43 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 100 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 100 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 100 494.00p Automatic Execution
 15:01:37 - 14-Aug-26
Buy* 40 494.00p Automatic Execution
 14:59:02 - 14-Aug-26
Buy* 1 494.00p Automatic Execution
 14:59:02 - 14-Aug-26
Buy* 100 494.00p Automatic Execution
 14:59:02 - 14-Aug-26
Buy* 200 494.00p Automatic Execution
 14:59:02 - 14-Aug-26
Buy* 389 494.00p Automatic Execution
 14:59:02 - 14-Aug-26
Sell* 280 492.00p Automatic Execution
 14:30:49 - 14-Aug-26
Sell* 18 460.00p Ordinary
 13:23:23 - 14-Aug-26
Sell* 44 460.00p Ordinary
 12:07:00 - 14-Aug-26
Sell* 8 464.00p Ordinary
 12:02:21 - 14-Aug-26
Sell* 978 468.00p Ordinary
 11:50:07 - 14-Aug-26
Sell* 71 468.00p Ordinary
 11:28:29 - 14-Aug-26
Sell* 33 468.00p Ordinary
 11:26:48 - 14-Aug-26
Sell* 11 469.26p Ordinary
 11:21:34 - 14-Aug-26
Sell* 20 476.00p Ordinary
 11:00:16 - 14-Aug-26
Unknown* 0 476.00p SI Trade
 11:00:00 - 14-Aug-26
Unknown* 1,442 486.195p Negotiated Trade
 10:02:57 - 14-Aug-26
Sell* 7 488.17p Negotiated Trade
 08:11:34 - 14-Aug-26
Sell* 53 488.17p Negotiated Trade
 08:11:23 - 14-Aug-26
Sell* 21 488.555p Negotiated Trade
 08:08:22 - 14-Aug-26
Sell* 11 489.609p Negotiated Trade
 08:03:25 - 14-Aug-26
Buy* 1,116 500.00p Suspected BUY Trade
 16:35:26 - 13-Aug-26
Sell* 165 490.00p Ordinary
 16:24:14 - 13-Aug-26
Sell* 193 492.00p Ordinary
 16:04:03 - 13-Aug-26
Sell* 176 490.00p Ordinary
 15:36:26 - 13-Aug-26
Sell* 14 490.00p Ordinary
 15:36:01 - 13-Aug-26
Sell* 134 492.00p Ordinary
 15:31:54 - 13-Aug-26
Sell* 20 494.00p Automatic Execution
 14:51:02 - 13-Aug-26
FTSE 100 Latest
Value10,816.56
Change68.40