| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 88 | 468.00p | Automatic Execution |
16:35:12 - 01-Jun-26 |
| Sell* | 1,588 | 468.00p | Automatic Execution |
16:35:12 - 01-Jun-26 |
| Sell* | 166 | 468.00p | Uncrossing Trade |
16:35:12 - 01-Jun-26 |
| Sell* | 102 | 464.00p | Automatic Execution |
16:16:03 - 01-Jun-26 |
| Buy* | 29 | 464.00p | Automatic Execution |
16:14:17 - 01-Jun-26 |
| Buy* | 11 | 464.00p | Automatic Execution |
16:13:05 - 01-Jun-26 |
| Buy* | 60 | 464.00p | Automatic Execution |
16:13:05 - 01-Jun-26 |
| Sell* | 560 | 462.00p | Automatic Execution |
15:56:58 - 01-Jun-26 |
| Buy* | 170 | 466.00p | Automatic Execution |
15:51:45 - 01-Jun-26 |
| Sell* | 54 | 468.00p | Automatic Execution |
15:45:56 - 01-Jun-26 |
| Sell* | 1 | 468.00p | Automatic Execution |
15:44:22 - 01-Jun-26 |
| Sell* | 1 | 468.00p | Automatic Execution |
15:44:22 - 01-Jun-26 |
| Sell* | 2 | 468.00p | Automatic Execution |
15:44:22 - 01-Jun-26 |
| Sell* | 49 | 468.00p | Ordinary |
15:42:55 - 01-Jun-26 |
| Sell* | 76 | 472.00p | Automatic Execution |
15:24:29 - 01-Jun-26 |
| Sell* | 560 | 474.00p | Automatic Execution |
15:08:54 - 01-Jun-26 |
| Sell* | 42 | 476.00p | Automatic Execution |
15:08:54 - 01-Jun-26 |
| Sell* | 11 | 476.00p | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Sell* | 12 | 476.00p | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Sell* | 12 | 476.00p | Automatic Execution |
15:06:16 - 01-Jun-26 |
| Buy* | 10 | 474.00p | Automatic Execution |
15:02:24 - 01-Jun-26 |
| Buy* | 135 | 474.00p | Automatic Execution |
15:02:24 - 01-Jun-26 |
| Buy* | 106 | 474.00p | Automatic Execution |
14:58:54 - 01-Jun-26 |
| Sell* | 135 | 472.00p | Automatic Execution |
14:58:53 - 01-Jun-26 |
| Buy* | 134 | 472.00p | Automatic Execution |
14:58:53 - 01-Jun-26 |
| Sell* | 588 | 474.00p | Automatic Execution |
14:55:46 - 01-Jun-26 |
| Buy* | 400 | 474.00p | Automatic Execution |
14:55:46 - 01-Jun-26 |
| Buy* | 160 | 474.00p | Automatic Execution |
14:55:46 - 01-Jun-26 |
| Buy* | 168 | 474.00p | Automatic Execution |
14:55:46 - 01-Jun-26 |
| Sell* | 168 | 472.00p | Automatic Execution |
14:55:45 - 01-Jun-26 |
| Buy* | 95 | 474.00p | Automatic Execution |
14:55:45 - 01-Jun-26 |
| Buy* | 1,000 | 474.00p | Automatic Execution |
14:55:45 - 01-Jun-26 |
| Buy* | 400 | 474.00p | Automatic Execution |
14:55:45 - 01-Jun-26 |
| Buy* | 160 | 474.00p | Automatic Execution |
14:55:45 - 01-Jun-26 |
| Sell* | 37 | 470.00p | Automatic Execution |
14:51:26 - 01-Jun-26 |
| Buy* | 5 | 472.00p | Automatic Execution |
14:49:24 - 01-Jun-26 |
| Buy* | 1 | 472.00p | Automatic Execution |
14:49:24 - 01-Jun-26 |
| Buy* | 22 | 472.00p | Automatic Execution |
14:49:24 - 01-Jun-26 |
| Buy* | 19 | 472.00p | Automatic Execution |
14:49:24 - 01-Jun-26 |
| Buy* | 560 | 472.00p | Automatic Execution |
14:49:23 - 01-Jun-26 |
| Sell* | 1 | 476.00p | Automatic Execution |
14:40:17 - 01-Jun-26 |
| Sell* | 2 | 476.00p | Automatic Execution |
14:40:17 - 01-Jun-26 |
| Sell* | 2 | 476.00p | Automatic Execution |
14:40:17 - 01-Jun-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
14:38:36 - 01-Jun-26 |
| Buy* | 4 | 480.00p | Automatic Execution |
14:38:36 - 01-Jun-26 |
| Sell* | 2 | 478.00p | Automatic Execution |
14:38:36 - 01-Jun-26 |
| Sell* | 93 | 478.00p | Automatic Execution |
14:38:36 - 01-Jun-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
14:32:58 - 01-Jun-26 |
| Buy* | 3 | 480.00p | Automatic Execution |
14:32:58 - 01-Jun-26 |
| Buy* | 65 | 476.00p | Automatic Execution |
14:32:57 - 01-Jun-26 |
| Buy* | 1 | 476.00p | Automatic Execution |
14:31:53 - 01-Jun-26 |
| Buy* | 3 | 476.00p | Automatic Execution |
14:31:53 - 01-Jun-26 |
| Sell* | 338 | 474.30p | Ordinary |
14:30:38 - 01-Jun-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Buy* | 6 | 480.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Buy* | 1 | 480.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Sell* | 13 | 474.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Sell* | 76 | 474.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Sell* | 20 | 474.00p | Automatic Execution |
14:30:16 - 01-Jun-26 |
| Buy* | 3 | 500.00p | SI Trade |
14:30:04 - 01-Jun-26 |
| Buy* | 1 | 500.00p | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Buy* | 6 | 500.00p | Automatic Execution |
14:30:04 - 01-Jun-26 |
| Unknown* | 0 | 500.00p | SI Trade |
14:30:01 - 01-Jun-26 |
| Buy* | 5 | 505.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Sell* | 1 | 474.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | 505.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | 474.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Unknown* | 0 | 474.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Buy* | 1 | 505.00p | SI Trade |
14:30:00 - 01-Jun-26 |
| Sell* | 11 | 473.65p | Ordinary |
12:49:05 - 01-Jun-26 |
| Sell* | 39 | 474.15p | Ordinary |
11:56:52 - 01-Jun-26 |
| Sell* | 185 | 485.785p | Negotiated Trade |
11:42:33 - 01-Jun-26 |
| Buy* | 19 | 505.721p | Suspected BUY Trade |
11:03:12 - 01-Jun-26 |
| Buy* | 10 | 515.00p | Automatic Execution |
10:21:23 - 01-Jun-26 |
| Buy* | 21 | 515.00p | Automatic Execution |
08:51:21 - 01-Jun-26 |
| Sell* | 40 | 474.15p | Ordinary |
08:32:14 - 01-Jun-26 |
| Sell* | 921 | 474.15p | Ordinary |
08:24:07 - 01-Jun-26 |
| Buy* | 26 | 515.00p | Automatic Execution |
08:21:19 - 01-Jun-26 |
| Sell* | 2 | 474.15p | Ordinary |
08:10:03 - 01-Jun-26 |
| Sell* | 290 | 478.20p | Ordinary |
08:00:10 - 01-Jun-26 |
| Sell* | 1,441 | 500.00p | Uncrossing Trade |
16:35:02 - 29-May-26 |
| Buy* | 1 | 505.00p | SI Trade |
16:05:16 - 29-May-26 |
| Buy* | 1 | 505.00p | Automatic Execution |
15:54:51 - 29-May-26 |
| Sell* | 461 | 500.25p | Ordinary |
15:48:33 - 29-May-26 |
| Buy* | 1 | 505.00p | Automatic Execution |
15:48:08 - 29-May-26 |
| Buy* | 6 | 505.00p | Automatic Execution |
15:48:08 - 29-May-26 |
| Sell* | 44 | 505.00p | Automatic Execution |
15:38:32 - 29-May-26 |
| Sell* | 43 | 510.00p | Automatic Execution |
15:24:51 - 29-May-26 |
| Buy* | 13 | 510.00p | Automatic Execution |
15:23:07 - 29-May-26 |
| Buy* | 11 | 510.00p | Automatic Execution |
15:02:26 - 29-May-26 |
| Buy* | 100 | 510.00p | Automatic Execution |
15:02:26 - 29-May-26 |
| Buy* | 10 | 510.00p | Automatic Execution |
15:02:26 - 29-May-26 |
| Sell* | 78 | 505.25p | Ordinary |
14:37:27 - 29-May-26 |
| Buy* | 1 | 510.00p | Automatic Execution |
14:37:27 - 29-May-26 |
| Buy* | 7 | 510.00p | Automatic Execution |
14:37:27 - 29-May-26 |
| Buy* | 1 | 505.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Buy* | 26 | 505.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Sell* | 525 | 500.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Sell* | 37 | 500.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Sell* | 1 | 500.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Sell* | 79 | 500.00p | Automatic Execution |
14:37:25 - 29-May-26 |
| Buy* | 1 | 515.00p | Automatic Execution |
14:31:06 - 29-May-26 |
| Buy* | 21 | 500.00p | Automatic Execution |
13:33:18 - 29-May-26 |
| Buy* | 1 | 520.00p | Automatic Execution |
12:06:18 - 29-May-26 |
| Buy* | 4 | 520.00p | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 50 | 520.00p | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 20 | 520.00p | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 50 | 520.00p | Automatic Execution |
11:23:16 - 29-May-26 |
| Buy* | 58 | 520.00p | Automatic Execution |
11:23:16 - 29-May-26 |
| Sell* | 793 | 502.915p | Negotiated Trade |
11:22:04 - 29-May-26 |
| Buy* | 1 | 520.00p | Automatic Execution |
10:32:19 - 29-May-26 |
| Buy* | 4 | 520.00p | Automatic Execution |
10:32:19 - 29-May-26 |
| Buy* | 1 | 520.00p | SI Trade |
10:31:41 - 29-May-26 |
| Sell* | 176 | 501.649p | Negotiated Trade |
10:27:02 - 29-May-26 |
| Sell* | 29 | 504.481p | Negotiated Trade |
10:02:18 - 29-May-26 |
| Unknown* | 1,545 | 480.00p | Ordinary |
09:23:46 - 29-May-26 |
| Buy* | 113 | 520.00p | Automatic Execution |
09:00:40 - 29-May-26 |
| Buy* | 74 | 520.00p | Automatic Execution |
08:30:30 - 29-May-26 |
| Buy* | 67 | 520.00p | Automatic Execution |
08:30:30 - 29-May-26 |
| Sell* | 47 | 482.00p | Ordinary |
08:21:18 - 29-May-26 |
| Sell* | 441 | 482.00p | Ordinary |
08:07:06 - 29-May-26 |
| Sell* | 7 | 482.00p | Ordinary |
08:06:05 - 29-May-26 |
| Sell* | 160 | 482.00p | Ordinary |
08:05:12 - 29-May-26 |
| Buy* | 93 | 505.00p | Suspected BUY Trade |
16:35:00 - 28-May-26 |
| Buy* | 33 | 505.00p | Automatic Execution |
16:24:12 - 28-May-26 |
| Buy* | 183 | 505.00p | Automatic Execution |
16:24:12 - 28-May-26 |
| Sell* | 525 | 500.00p | Automatic Execution |
16:19:18 - 28-May-26 |
| Sell* | 223 | 499.918p | Negotiated Trade |
16:16:40 - 28-May-26 |
| Sell* | 141 | 496.00p | Ordinary |
16:14:36 - 28-May-26 |
| Sell* | 109 | 498.00p | Automatic Execution |
16:12:06 - 28-May-26 |
| Sell* | 91 | 498.00p | Automatic Execution |
16:12:06 - 28-May-26 |
| Sell* | 153 | 498.00p | Automatic Execution |
16:12:06 - 28-May-26 |
| Sell* | 7 | 498.00p | Automatic Execution |
16:12:06 - 28-May-26 |
| Sell* | 6 | 498.00p | Automatic Execution |
16:12:06 - 28-May-26 |
| Sell* | 53 | 498.722p | Negotiated Trade |
16:11:19 - 28-May-26 |
| Unknown* | 20,132 | 500.00p | Ordinary |
16:02:48 - 28-May-26 |
| Sell* | 5 | 500.00p | Automatic Execution |
16:02:04 - 28-May-26 |
| Sell* | 4 | 500.00p | Automatic Execution |
16:02:04 - 28-May-26 |
| Sell* | 162 | 500.00p | Automatic Execution |
16:02:04 - 28-May-26 |
| Sell* | 5 | 500.00p | Automatic Execution |
16:02:04 - 28-May-26 |
| Sell* | 76 | 500.00p | Automatic Execution |
16:02:04 - 28-May-26 |
| Unknown* | 0 | 500.00p | SI Trade |
16:00:08 - 28-May-26 |
| Buy* | 400 | 530.00p | Automatic Execution |
15:43:26 - 28-May-26 |
| Sell* | 16 | 501.50p | Ordinary |
15:31:18 - 28-May-26 |
| Sell* | 200 | 505.00p | Automatic Execution |
15:13:23 - 28-May-26 |
| Sell* | 77 | 505.00p | Automatic Execution |
15:13:23 - 28-May-26 |
| Buy* | 29 | 505.00p | Automatic Execution |
14:57:15 - 28-May-26 |
| Buy* | 375 | 505.00p | Automatic Execution |
14:57:15 - 28-May-26 |
| Unknown* | 24 | 500.33255p | Ordinary Currency Conversion |
14:56:29 - 28-May-26 |
| Unknown* | 24 | 497.88571p | Ordinary Currency Conversion |
14:56:29 - 28-May-26 |
| Unknown* | -24 | 497.88571p | Ordinary Correction Currency Conversion |
14:56:29 - 28-May-26 |
| Sell* | 200 | 498.00p | Automatic Execution |
14:47:58 - 28-May-26 |
| Sell* | 80 | 498.00p | Automatic Execution |
14:47:58 - 28-May-26 |
| Sell* | 78 | 505.00p | Automatic Execution |
14:44:17 - 28-May-26 |
| Buy* | 25 | 500.00p | Automatic Execution |
14:43:32 - 28-May-26 |
| Buy* | 6 | 500.00p | Automatic Execution |
14:43:32 - 28-May-26 |
| Sell* | 71 | 496.00p | Automatic Execution |
14:40:44 - 28-May-26 |
| Buy* | 70 | 498.00p | Automatic Execution |
14:40:43 - 28-May-26 |
| Buy* | 41 | 498.00p | Automatic Execution |
14:40:43 - 28-May-26 |
| Buy* | 15 | 496.00p | Automatic Execution |
14:39:16 - 28-May-26 |
| Buy* | 52 | 496.00p | Automatic Execution |
14:38:22 - 28-May-26 |
| Buy* | 150 | 496.00p | Automatic Execution |
14:38:22 - 28-May-26 |
| Buy* | 260 | 498.00p | Automatic Execution |
14:38:11 - 28-May-26 |
| Buy* | 400 | 498.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 751 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 700 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 141 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 400 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 600 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 100 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 206 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 150 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Sell* | 1,350 | 494.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Sell* | 150 | 496.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Sell* | 375 | 496.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Sell* | 200 | 496.00p | Automatic Execution |
14:38:10 - 28-May-26 |
| Buy* | 156 | 500.00p | Automatic Execution |
14:36:41 - 28-May-26 |
| Sell* | 156 | 500.00p | Automatic Execution |
14:36:41 - 28-May-26 |
| Sell* | 200 | 500.00p | Automatic Execution |
14:36:41 - 28-May-26 |
| Buy* | 20 | 500.00p | Automatic Execution |
14:32:23 - 28-May-26 |
| Buy* | 400 | 500.00p | Suspected BUY Trade |
14:31:42 - 28-May-26 |
| Sell* | 151 | 500.00p | Automatic Execution |
14:31:05 - 28-May-26 |
| Sell* | 60 | 500.00p | Automatic Execution |
14:31:05 - 28-May-26 |
| Sell* | 47 | 500.00p | Automatic Execution |
14:31:05 - 28-May-26 |
| Sell* | 79 | 500.00p | Automatic Execution |
14:31:05 - 28-May-26 |
| Buy* | 8 | 505.00p | Automatic Execution |
14:30:32 - 28-May-26 |
| Buy* | 79 | 505.00p | Automatic Execution |
14:30:31 - 28-May-26 |
| Sell* | 461 | 500.00p | Automatic Execution |
14:30:31 - 28-May-26 |
| Buy* | 400 | 505.00p | Automatic Execution |
14:30:29 - 28-May-26 |
| Buy* | 327 | 505.00p | Automatic Execution |
14:30:29 - 28-May-26 |
| Buy* | 400 | 505.00p | Automatic Execution |
14:30:29 - 28-May-26 |
| Buy* | 46 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 1,462 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 122 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 578 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 792 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 3,000 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 3,000 | 480.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 120 | 468.00p | Automatic Execution |
14:30:00 - 28-May-26 |
| Buy* | 70 | 466.00p | Automatic Execution |
14:30:00 - 28-May-26 |