Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 384.00p Uncrossing Trade
 16:35:12 - 10-Jul-26
Sell* 272 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Sell* 38 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Buy* 55 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Buy* 33 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Buy* 13 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Buy* 122 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Sell* 210 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Sell* 60 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Sell* 1 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Sell* 1 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Buy* 105 390.00p Automatic Execution
 16:22:08 - 10-Jul-26
Unknown* 0 386.00p SI Trade
 16:13:27 - 10-Jul-26
Unknown* 0 386.00p SI Trade
 16:13:16 - 10-Jul-26
Unknown* 0 386.00p SI Trade
 16:12:36 - 10-Jul-26
Unknown* 0 386.00p SI Trade
 16:11:19 - 10-Jul-26
Sell* 1 386.00p Automatic Execution
 15:59:59 - 10-Jul-26
Sell* 30 386.00p Automatic Execution
 15:59:59 - 10-Jul-26
Sell* 80 387.974p Negotiated Trade
 15:40:37 - 10-Jul-26
Sell* 280 386.00p Automatic Execution
 15:39:38 - 10-Jul-26
Sell* 210 386.00p Automatic Execution
 15:39:38 - 10-Jul-26
Sell* 15 388.00p Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 345 388.00p Automatic Execution
 15:36:10 - 10-Jul-26
Sell* 1,019 378.00p Automatic Execution
 15:33:00 - 10-Jul-26
Sell* 1 372.00p Automatic Execution
 14:56:36 - 10-Jul-26
Sell* 43 373.825p Negotiated Trade
 14:52:21 - 10-Jul-26
Sell* 21 368.00p Automatic Execution
 14:15:44 - 10-Jul-26
Buy* 3 370.00p SI Trade
 14:14:38 - 10-Jul-26
Buy* 100 384.688p Suspected BUY Trade
 12:39:23 - 10-Jul-26
Sell* 134 370.00p Ordinary
 12:03:54 - 10-Jul-26
Buy* 1,272 393.00p Ordinary
 11:56:22 - 10-Jul-26
Sell* 11 368.00p Ordinary
 11:28:19 - 10-Jul-26
Sell* 1 368.00p Automatic Execution
 11:01:44 - 10-Jul-26
Unknown* 0 394.00p SI Trade
 11:00:00 - 10-Jul-26
Sell* 2 368.00p Ordinary
 10:45:25 - 10-Jul-26
Unknown* 0 368.00p SI Trade
 09:26:25 - 10-Jul-26
Buy* 3 394.00p Automatic Execution
 09:26:25 - 10-Jul-26
Buy* 5 394.00p SI Trade
 08:09:10 - 10-Jul-26
Sell* 82 368.00p Automatic Execution
 08:04:30 - 10-Jul-26
Sell* 139 378.00p Uncrossing Trade
 16:35:28 - 09-Jul-26
Sell* 1 382.00p Automatic Execution
 16:25:30 - 09-Jul-26
Sell* 68 382.00p Automatic Execution
 16:25:30 - 09-Jul-26
Buy* 122 382.00p Automatic Execution
 16:25:30 - 09-Jul-26
Sell* 185 378.00p Automatic Execution
 16:24:32 - 09-Jul-26
Sell* 127 382.00p Automatic Execution
 16:06:41 - 09-Jul-26
Sell* 276 382.00p Automatic Execution
 16:06:41 - 09-Jul-26
Sell* 87 382.00p Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 211 382.00p Automatic Execution
 16:06:41 - 09-Jul-26
Buy* 72 382.00p Automatic Execution
 16:06:41 - 09-Jul-26
Sell* 490 378.00p Automatic Execution
 15:27:15 - 09-Jul-26
Buy* 40 378.00p Automatic Execution
 15:27:14 - 09-Jul-26
Sell* 76 374.00p Ordinary
 15:20:32 - 09-Jul-26
Sell* 22 376.00p Automatic Execution
 15:17:12 - 09-Jul-26
Buy* 127 376.00p Automatic Execution
 15:17:12 - 09-Jul-26
Buy* 61 376.00p Automatic Execution
 15:17:12 - 09-Jul-26
Sell* 490 376.00p Automatic Execution
 15:15:50 - 09-Jul-26
Sell* 60 376.00p Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 490 376.00p Automatic Execution
 15:15:49 - 09-Jul-26
Sell* 31 378.00p Automatic Execution
 15:14:45 - 09-Jul-26
Buy* 98 378.00p Automatic Execution
 15:14:45 - 09-Jul-26
Sell* 490 378.00p Automatic Execution
 15:02:44 - 09-Jul-26
Sell* 22 380.00p Automatic Execution
 14:52:55 - 09-Jul-26
Sell* 7 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Sell* 6 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Sell* 7 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Sell* 7 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Sell* 32 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Buy* 113 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Buy* 100 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Buy* 97 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Buy* 105 380.00p Automatic Execution
 14:52:53 - 09-Jul-26
Sell* 280 378.00p Automatic Execution
 14:49:22 - 09-Jul-26
Sell* 121 378.00p Automatic Execution
 14:47:10 - 09-Jul-26
Sell* 490 378.00p Automatic Execution
 14:47:05 - 09-Jul-26
Sell* 80 378.00p Automatic Execution
 14:47:02 - 09-Jul-26
Sell* 490 378.00p Automatic Execution
 14:47:02 - 09-Jul-26
Buy* 56 380.00p Automatic Execution
 14:46:07 - 09-Jul-26
Buy* 206 380.00p Automatic Execution
 14:46:07 - 09-Jul-26
Buy* 45 380.00p Automatic Execution
 14:46:07 - 09-Jul-26
Unknown* 0 376.00p SI Trade
 14:43:36 - 09-Jul-26
Buy* 129 378.00p Automatic Execution
 14:33:16 - 09-Jul-26
Sell* 7 376.00p Automatic Execution
 14:33:12 - 09-Jul-26
Sell* 2 376.00p Automatic Execution
 14:33:12 - 09-Jul-26
Sell* 7 376.00p Automatic Execution
 14:33:12 - 09-Jul-26
Sell* 40 376.00p Automatic Execution
 14:33:12 - 09-Jul-26
Sell* 339 376.00p Automatic Execution
 14:33:12 - 09-Jul-26
Sell* 40 372.00p Automatic Execution
 14:30:36 - 09-Jul-26
Sell* 210 374.00p Automatic Execution
 14:30:36 - 09-Jul-26
Unknown* 0 364.00p SI Trade
 14:30:00 - 09-Jul-26
Sell* 495 363.00p Ordinary
 14:29:11 - 09-Jul-26
Sell* 90 368.812p Negotiated Trade
 13:43:26 - 09-Jul-26
Sell* 31 368.773p Negotiated Trade
 13:02:43 - 09-Jul-26
Sell* 76 372.159p Negotiated Trade
 11:12:18 - 09-Jul-26
Buy* 340 385.291p Suspected BUY Trade
 10:29:48 - 09-Jul-26
Sell* 13 362.00p Ordinary
 10:27:07 - 09-Jul-26
Sell* 209 368.00p Ordinary
 09:20:30 - 09-Jul-26
Buy* 122 374.00p Automatic Execution
 16:35:14 - 08-Jul-26
Buy* 1,894 374.00p Automatic Execution
 16:35:14 - 08-Jul-26
Buy* 6 374.00p Automatic Execution
 16:35:14 - 08-Jul-26
Buy* 1,894 374.00p Automatic Execution
 16:35:14 - 08-Jul-26
Sell* 138 374.00p Uncrossing Trade
 16:35:14 - 08-Jul-26
Sell* 42 368.00p Automatic Execution
 16:29:44 - 08-Jul-26
Sell* 10 368.00p Automatic Execution
 16:29:44 - 08-Jul-26
Sell* 1 370.00p Automatic Execution
 16:18:42 - 08-Jul-26
Buy* 2 372.00p SI Trade
 16:14:23 - 08-Jul-26
Buy* 3 372.00p SI Trade
 16:14:23 - 08-Jul-26
Buy* 900 374.49p Ordinary
 16:10:22 - 08-Jul-26
Buy* 132 375.457p Suspected BUY Trade
 16:00:04 - 08-Jul-26
Buy* 4 378.00p SI Trade
 15:30:22 - 08-Jul-26
Buy* 6 378.00p SI Trade
 15:28:31 - 08-Jul-26
Sell* 270 380.00p Automatic Execution
 15:14:44 - 08-Jul-26
Sell* 1 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 3 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 1 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 3 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 4 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 25 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Buy* 100 380.00p Automatic Execution
 14:58:29 - 08-Jul-26
Sell* 176 376.00p Ordinary
 14:51:05 - 08-Jul-26
Sell* 379 376.00p Ordinary
 14:48:03 - 08-Jul-26
Unknown* -379 376.33294p Correction
Currency Conversion
Negotiated Trade
 14:48:03 - 08-Jul-26
Unknown* 379 376.33294p Currency Conversion
Negotiated Trade
 14:48:03 - 08-Jul-26
Buy* 100 378.00p Automatic Execution
 14:40:02 - 08-Jul-26
Sell* 86 378.00p Automatic Execution
 14:39:44 - 08-Jul-26
Buy* 86 378.00p Automatic Execution
 14:39:44 - 08-Jul-26
Sell* 249 378.00p Automatic Execution
 14:35:28 - 08-Jul-26
Sell* 100 378.00p Automatic Execution
 14:35:28 - 08-Jul-26
Sell* 241 378.00p Automatic Execution
 14:35:28 - 08-Jul-26
Buy* 105 378.00p Automatic Execution
 14:35:28 - 08-Jul-26
Buy* 100 378.00p Automatic Execution
 14:35:28 - 08-Jul-26
Buy* 3 386.00p SI Trade
 14:22:28 - 08-Jul-26
Sell* 82 374.00p Automatic Execution
 14:22:28 - 08-Jul-26
Buy* 9 398.00p SI Trade
 14:22:27 - 08-Jul-26
Buy* 5 398.00p SI Trade
 14:22:26 - 08-Jul-26
Unknown* 0 374.00p SI Trade
 14:22:26 - 08-Jul-26
Sell* 167 376.00p Automatic Execution
 14:22:26 - 08-Jul-26
Sell* 312 376.00p Ordinary
 14:18:54 - 08-Jul-26
Sell* 309 376.00p Ordinary
 13:42:36 - 08-Jul-26
Sell* 23 377.615p Negotiated Trade
 12:58:40 - 08-Jul-26
Buy* 127 389.879p Suspected BUY Trade
 11:26:59 - 08-Jul-26
Sell* 12 376.24p Ordinary
 11:11:57 - 08-Jul-26
Sell* 80 376.00p Automatic Execution
 10:14:12 - 08-Jul-26
Buy* 13 376.00p Automatic Execution
 10:14:12 - 08-Jul-26
Buy* 260 376.00p Ordinary
 10:14:03 - 08-Jul-26
Sell* 1 374.00p Automatic Execution
 10:12:27 - 08-Jul-26
Sell* 2 374.00p Automatic Execution
 10:12:27 - 08-Jul-26
Buy* 2 376.00p SI Trade
 10:12:00 - 08-Jul-26
Sell* 1 374.00p Automatic Execution
 10:12:00 - 08-Jul-26
Sell* 1 374.00p Automatic Execution
 10:12:00 - 08-Jul-26
Unknown* 6,957 387.00p Negotiated Trade
 09:47:34 - 08-Jul-26
Unknown* 6,960 387.00p Negotiated Trade
 09:47:34 - 08-Jul-26
Sell* 1,409 374.00p Automatic Execution
 09:34:40 - 08-Jul-26
Buy* 111 392.00p Automatic Execution
 16:35:01 - 07-Jul-26
Sell* 32 392.00p Automatic Execution
 16:35:01 - 07-Jul-26
Sell* 1,435 392.00p Automatic Execution
 16:35:01 - 07-Jul-26
Sell* 465 392.00p Automatic Execution
 16:35:01 - 07-Jul-26
Sell* 1,435 392.00p Automatic Execution
 16:35:01 - 07-Jul-26
Sell* 541 392.00p Uncrossing Trade
 16:35:01 - 07-Jul-26
Sell* 280 388.00p Automatic Execution
 16:25:21 - 07-Jul-26
Sell* 210 388.00p Automatic Execution
 16:25:21 - 07-Jul-26
Sell* 280 390.00p Automatic Execution
 16:13:57 - 07-Jul-26
Sell* 106 388.00p Automatic Execution
 16:03:54 - 07-Jul-26
Buy* 379 393.45p Ordinary
 15:50:09 - 07-Jul-26
Unknown* 0 390.00p SI Trade
 15:49:58 - 07-Jul-26
Sell* 15 390.00p Automatic Execution
 15:47:45 - 07-Jul-26
Sell* 2 390.00p Automatic Execution
 15:47:45 - 07-Jul-26
Sell* 2 390.00p Automatic Execution
 15:47:45 - 07-Jul-26
Sell* 3 390.00p Automatic Execution
 15:47:45 - 07-Jul-26
Buy* 2 390.00p SI Trade
 15:39:07 - 07-Jul-26
Buy* 2 390.00p SI Trade
 15:35:52 - 07-Jul-26
Buy* 6 392.00p SI Trade
 15:26:34 - 07-Jul-26
Buy* 8 392.00p SI Trade
 15:25:48 - 07-Jul-26
Sell* 106 390.00p Automatic Execution
 15:25:38 - 07-Jul-26
Buy* 10 392.00p SI Trade
 15:25:18 - 07-Jul-26
Buy* 524 394.00p Suspected BUY Trade
 15:21:06 - 07-Jul-26
Sell* 157 396.00p Automatic Execution
 15:10:36 - 07-Jul-26
Sell* 173 396.00p Automatic Execution
 15:08:12 - 07-Jul-26
Sell* 76 396.00p Automatic Execution
 15:05:53 - 07-Jul-26
Sell* 122 396.00p Automatic Execution
 15:05:53 - 07-Jul-26
Buy* 40 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 400 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 400 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 300 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 400 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 400 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 210 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 300 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 190 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 400 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 170 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 210 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 322 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Buy* 168 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Sell* 168 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Sell* 322 396.00p Automatic Execution
 15:04:37 - 07-Jul-26
Sell* 100 396.00p Automatic Execution
 15:04:36 - 07-Jul-26
Sell* 168 396.00p Automatic Execution
 15:04:36 - 07-Jul-26
Sell* 322 396.00p Automatic Execution
 15:04:36 - 07-Jul-26
Buy* 239 396.00p Automatic Execution
 15:04:32 - 07-Jul-26
Buy* 810 396.00p Automatic Execution
 15:04:32 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84