| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 444.00p | Ordinary |
08:08:44 - 22-Jun-26 |
| Sell* | 101 | 437.00p | Ordinary |
08:00:27 - 22-Jun-26 |
| Sell* | 46 | 437.00p | Ordinary |
08:00:26 - 22-Jun-26 |
| Sell* | 453 | 456.00p | Uncrossing Trade |
16:35:10 - 19-Jun-26 |
| Sell* | 1 | 446.00p | Ordinary |
16:19:39 - 19-Jun-26 |
| Sell* | 75 | 446.00p | Ordinary |
16:19:07 - 19-Jun-26 |
| Sell* | 8 | 448.00p | Automatic Execution |
13:32:11 - 19-Jun-26 |
| Sell* | 21 | 453.80p | Ordinary |
12:47:22 - 19-Jun-26 |
| Sell* | 31 | 450.00p | Ordinary |
12:22:58 - 19-Jun-26 |
| Sell* | 198 | 450.00p | Ordinary |
12:03:03 - 19-Jun-26 |
| Sell* | 20 | 454.10p | Ordinary |
09:29:04 - 19-Jun-26 |
| Sell* | 50 | 457.244p | Negotiated Trade |
09:24:11 - 19-Jun-26 |
| Sell* | 558 | 454.10p | Ordinary |
09:09:47 - 19-Jun-26 |
| Sell* | 4 | 452.00p | Automatic Execution |
08:06:39 - 19-Jun-26 |
| Buy* | 100 | 476.00p | Automatic Execution |
16:29:24 - 18-Jun-26 |
| Sell* | 79 | 474.00p | Automatic Execution |
16:19:13 - 18-Jun-26 |
| Sell* | 5 | 474.00p | Automatic Execution |
16:19:13 - 18-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
16:11:06 - 18-Jun-26 |
| Sell* | 770 | 472.797p | Negotiated Trade |
16:10:50 - 18-Jun-26 |
| Buy* | 161 | 472.00p | Automatic Execution |
15:24:29 - 18-Jun-26 |
| Buy* | 150 | 472.00p | Automatic Execution |
15:24:29 - 18-Jun-26 |
| Sell* | 77 | 470.00p | Automatic Execution |
15:18:37 - 18-Jun-26 |
| Sell* | 178 | 468.00p | Ordinary |
15:15:21 - 18-Jun-26 |
| Sell* | 1 | 468.00p | Automatic Execution |
15:15:13 - 18-Jun-26 |
| Sell* | 1,033 | 458.51p | Ordinary |
14:55:12 - 18-Jun-26 |
| Buy* | 100 | 466.00p | Automatic Execution |
14:35:14 - 18-Jun-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
14:30:30 - 18-Jun-26 |
| Sell* | 30 | 472.00p | Automatic Execution |
14:30:30 - 18-Jun-26 |
| Buy* | 211 | 476.00p | Automatic Execution |
14:30:29 - 18-Jun-26 |
| Sell* | 525 | 472.00p | Automatic Execution |
14:30:29 - 18-Jun-26 |
| Sell* | 1 | 458.00p | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 7 | 458.00p | Automatic Execution |
14:30:01 - 18-Jun-26 |
| Sell* | 1 | 458.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 1 | 458.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 26 | 458.00p | Automatic Execution |
14:30:00 - 18-Jun-26 |
| Sell* | 11 | 458.10p | Ordinary |
13:53:14 - 18-Jun-26 |
| Sell* | 827 | 458.10p | Ordinary |
13:41:23 - 18-Jun-26 |
| Sell* | 8 | 458.10p | Ordinary |
13:14:44 - 18-Jun-26 |
| Sell* | 5 | 458.10p | Ordinary |
13:05:23 - 18-Jun-26 |
| Sell* | 8 | 458.10p | Ordinary |
13:00:40 - 18-Jun-26 |
| Sell* | 26 | 458.00p | Automatic Execution |
12:45:18 - 18-Jun-26 |
| Sell* | 794 | 440.00p | Ordinary |
11:09:01 - 18-Jun-26 |
| Sell* | 46 | 440.00p | Ordinary |
09:47:40 - 18-Jun-26 |
| Sell* | 59 | 453.30p | Ordinary |
09:36:16 - 18-Jun-26 |
| Unknown* | 0 | 452.00p | SI Trade |
09:10:13 - 18-Jun-26 |
| Buy* | 1 | 480.00p | SI Trade |
09:10:13 - 18-Jun-26 |
| Sell* | 25 | 450.80p | Ordinary |
08:03:47 - 18-Jun-26 |
| Sell* | 7 | 452.75p | Ordinary |
08:00:08 - 18-Jun-26 |
| Sell* | 1,004 | 452.00p | Negotiated Trade |
08:00:08 - 18-Jun-26 |
| Sell* | 85 | 452.75p | Ordinary |
08:00:08 - 18-Jun-26 |
| Buy* | 42 | 488.00p | Suspected BUY Trade |
16:35:22 - 17-Jun-26 |
| Sell* | 513 | 486.00p | Automatic Execution |
16:22:43 - 17-Jun-26 |
| Sell* | 12 | 486.00p | Automatic Execution |
16:22:43 - 17-Jun-26 |
| Buy* | 684 | 486.00p | Automatic Execution |
16:22:43 - 17-Jun-26 |
| Buy* | 700 | 486.00p | Automatic Execution |
16:22:43 - 17-Jun-26 |
| Buy* | 221 | 486.20p | Ordinary |
16:22:15 - 17-Jun-26 |
| Sell* | 150 | 486.20p | Ordinary |
16:20:59 - 17-Jun-26 |
| Sell* | 241 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 9 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 125 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 175 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 150 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 375 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Buy* | 175 | 486.00p | Automatic Execution |
16:20:39 - 17-Jun-26 |
| Sell* | 47 | 484.00p | Automatic Execution |
16:19:51 - 17-Jun-26 |
| Sell* | 100 | 484.00p | Automatic Execution |
16:19:51 - 17-Jun-26 |
| Sell* | 285 | 484.00p | Automatic Execution |
16:19:51 - 17-Jun-26 |
| Sell* | 150 | 484.00p | Automatic Execution |
16:19:51 - 17-Jun-26 |
| Sell* | 90 | 484.00p | Automatic Execution |
16:19:51 - 17-Jun-26 |
| Sell* | 270 | 484.00p | Automatic Execution |
16:17:48 - 17-Jun-26 |
| Sell* | 100 | 484.00p | Automatic Execution |
16:17:48 - 17-Jun-26 |
| Sell* | 150 | 484.00p | Automatic Execution |
16:17:48 - 17-Jun-26 |
| Sell* | 375 | 484.00p | Automatic Execution |
16:17:48 - 17-Jun-26 |
| Sell* | 15 | 484.00p | Automatic Execution |
16:17:48 - 17-Jun-26 |
| Sell* | 401 | 484.00p | Automatic Execution |
16:16:24 - 17-Jun-26 |
| Sell* | 124 | 484.00p | Automatic Execution |
16:16:24 - 17-Jun-26 |
| Sell* | 525 | 484.00p | Automatic Execution |
16:16:24 - 17-Jun-26 |
| Buy* | 25 | 484.00p | Automatic Execution |
16:16:14 - 17-Jun-26 |
| Sell* | 100 | 484.00p | Automatic Execution |
16:12:32 - 17-Jun-26 |
| Sell* | 53 | 484.00p | Automatic Execution |
16:10:56 - 17-Jun-26 |
| Sell* | 100 | 484.00p | Automatic Execution |
16:10:56 - 17-Jun-26 |
| Sell* | 150 | 484.00p | Automatic Execution |
16:10:56 - 17-Jun-26 |
| Sell* | 375 | 484.00p | Automatic Execution |
16:10:56 - 17-Jun-26 |
| Sell* | 311 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 336 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 647 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 647 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 647 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 647 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 387 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 138 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 122 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 122 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 122 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 100 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
16:10:37 - 17-Jun-26 |
| Sell* | 138 | 484.00p | Automatic Execution |
16:08:14 - 17-Jun-26 |
| Sell* | 100 | 486.00p | Automatic Execution |
16:02:15 - 17-Jun-26 |
| Sell* | 440 | 488.331p | Negotiated Trade |
15:29:22 - 17-Jun-26 |
| Sell* | 219 | 490.00p | Automatic Execution |
15:24:26 - 17-Jun-26 |
| Buy* | 193 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 175 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 525 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 175 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 525 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 175 | 490.00p | Automatic Execution |
15:24:21 - 17-Jun-26 |
| Buy* | 74 | 488.00p | Automatic Execution |
15:18:05 - 17-Jun-26 |
| Buy* | 57 | 486.00p | Automatic Execution |
15:11:24 - 17-Jun-26 |
| Sell* | 178 | 484.00p | Ordinary |
15:10:53 - 17-Jun-26 |
| Sell* | 216 | 486.00p | Automatic Execution |
15:08:49 - 17-Jun-26 |
| Buy* | 308 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Buy* | 175 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Buy* | 175 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Buy* | 525 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Buy* | 175 | 486.00p | Automatic Execution |
15:06:45 - 17-Jun-26 |
| Sell* | 250 | 486.00p | Automatic Execution |
14:58:25 - 17-Jun-26 |
| Sell* | 91 | 488.00p | Automatic Execution |
14:57:31 - 17-Jun-26 |
| Sell* | 525 | 488.00p | Automatic Execution |
14:54:36 - 17-Jun-26 |
| Sell* | 225 | 488.00p | Automatic Execution |
14:53:52 - 17-Jun-26 |
| Sell* | 150 | 488.00p | Automatic Execution |
14:53:52 - 17-Jun-26 |
| Sell* | 84 | 490.00p | Automatic Execution |
14:50:04 - 17-Jun-26 |
| Sell* | 4 | 490.00p | Automatic Execution |
14:50:04 - 17-Jun-26 |
| Sell* | 5 | 490.00p | Automatic Execution |
14:50:04 - 17-Jun-26 |
| Sell* | 5 | 490.00p | Automatic Execution |
14:50:04 - 17-Jun-26 |
| Sell* | 100 | 490.00p | Automatic Execution |
14:43:01 - 17-Jun-26 |
| Sell* | 207 | 490.00p | Automatic Execution |
14:43:01 - 17-Jun-26 |
| Buy* | 525 | 492.00p | Automatic Execution |
14:40:31 - 17-Jun-26 |
| Sell* | 189 | 492.00p | Automatic Execution |
14:39:43 - 17-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:38:51 - 17-Jun-26 |
| Sell* | 2 | 492.00p | Automatic Execution |
14:38:51 - 17-Jun-26 |
| Sell* | 2 | 492.00p | Automatic Execution |
14:38:51 - 17-Jun-26 |
| Sell* | 72 | 491.067p | Negotiated Trade |
14:35:04 - 17-Jun-26 |
| Sell* | 1 | 478.00p | Automatic Execution |
14:18:53 - 17-Jun-26 |
| Sell* | 20 | 478.00p | Automatic Execution |
14:18:53 - 17-Jun-26 |
| Buy* | 2,004 | 482.00p | Automatic Execution |
13:54:30 - 17-Jun-26 |
| Buy* | 306 | 480.00p | Automatic Execution |
13:54:30 - 17-Jun-26 |
| Buy* | 100 | 480.00p | Automatic Execution |
13:51:29 - 17-Jun-26 |
| Buy* | 100 | 480.00p | Automatic Execution |
13:51:29 - 17-Jun-26 |
| Sell* | 77 | 474.00p | Automatic Execution |
13:51:18 - 17-Jun-26 |
| Sell* | 143 | 474.00p | Automatic Execution |
13:51:18 - 17-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
13:39:41 - 17-Jun-26 |
| Sell* | 1 | 474.00p | Automatic Execution |
13:39:41 - 17-Jun-26 |
| Buy* | 39 | 478.00p | Automatic Execution |
13:17:39 - 17-Jun-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
13:17:02 - 17-Jun-26 |
| Buy* | 86 | 478.00p | Automatic Execution |
13:15:38 - 17-Jun-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
13:15:38 - 17-Jun-26 |
| Sell* | 13 | 472.30p | Ordinary |
13:11:29 - 17-Jun-26 |
| Buy* | 10 | 478.00p | Automatic Execution |
13:00:16 - 17-Jun-26 |
| Sell* | 199 | 472.00p | Automatic Execution |
12:58:34 - 17-Jun-26 |
| Sell* | 200 | 474.44p | Negotiated Trade |
12:58:19 - 17-Jun-26 |
| Sell* | 6 | 472.30p | Ordinary |
12:21:16 - 17-Jun-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:52:50 - 17-Jun-26 |
| Sell* | 1 | 472.00p | Automatic Execution |
11:52:50 - 17-Jun-26 |
| Sell* | 97 | 482.00p | Automatic Execution |
11:38:34 - 17-Jun-26 |
| Sell* | 41 | 482.00p | Automatic Execution |
11:38:34 - 17-Jun-26 |
| Sell* | 269 | 476.28p | Ordinary |
11:17:07 - 17-Jun-26 |
| Sell* | 26 | 482.10p | Ordinary |
10:59:16 - 17-Jun-26 |
| Sell* | 237 | 481.20p | Ordinary |
10:31:39 - 17-Jun-26 |
| Buy* | 200 | 484.00p | Automatic Execution |
08:51:38 - 17-Jun-26 |
| Buy* | 153 | 482.00p | Automatic Execution |
08:44:33 - 17-Jun-26 |
| Buy* | 1,587 | 482.00p | Automatic Execution |
08:44:33 - 17-Jun-26 |
| Buy* | 200 | 482.00p | Automatic Execution |
08:31:00 - 17-Jun-26 |
| Sell* | 52 | 481.91p | Negotiated Trade |
08:27:33 - 17-Jun-26 |
| Sell* | 8 | 478.00p | Automatic Execution |
08:03:33 - 17-Jun-26 |
| Buy* | 82 | 486.00p | Suspected BUY Trade |
16:35:14 - 16-Jun-26 |
| Sell* | 1 | 482.00p | Automatic Execution |
16:28:57 - 16-Jun-26 |
| Sell* | 9 | 482.00p | Automatic Execution |
16:28:57 - 16-Jun-26 |
| Sell* | 9 | 482.00p | Automatic Execution |
16:28:57 - 16-Jun-26 |
| Sell* | 10 | 482.00p | Automatic Execution |
16:28:57 - 16-Jun-26 |
| Buy* | 65 | 484.00p | Automatic Execution |
16:08:51 - 16-Jun-26 |
| Buy* | 98 | 484.00p | Automatic Execution |
16:06:10 - 16-Jun-26 |
| Unknown* | 0 | 482.00p | SI Trade |
15:44:53 - 16-Jun-26 |
| Sell* | 307 | 480.00p | Automatic Execution |
15:36:23 - 16-Jun-26 |
| Sell* | 525 | 486.00p | Automatic Execution |
15:14:03 - 16-Jun-26 |
| Sell* | 12 | 486.00p | Automatic Execution |
15:10:42 - 16-Jun-26 |
| Sell* | 375 | 486.00p | Automatic Execution |
15:10:42 - 16-Jun-26 |
| Sell* | 135 | 486.00p | Ordinary |
15:10:06 - 16-Jun-26 |
| Sell* | 10 | 486.20p | Ordinary |
15:08:53 - 16-Jun-26 |
| Sell* | 135 | 486.00p | Ordinary |
15:06:30 - 16-Jun-26 |
| Sell* | 584 | 486.00p | Negotiated Trade |
15:01:37 - 16-Jun-26 |
| Unknown* | 29 | 488.00p | Ordinary |
14:47:40 - 16-Jun-26 |
| Sell* | 270 | 488.00p | Ordinary |
14:47:04 - 16-Jun-26 |
| Sell* | 96 | 490.00p | Automatic Execution |
14:43:36 - 16-Jun-26 |
| Buy* | 138 | 494.00p | Automatic Execution |
14:41:03 - 16-Jun-26 |
| Buy* | 105 | 494.00p | Automatic Execution |
14:41:03 - 16-Jun-26 |
| Sell* | 82 | 490.00p | Automatic Execution |
14:36:34 - 16-Jun-26 |
| Sell* | 359 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 100 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 66 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 19 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 1 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 3 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 14 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 14 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |
| Sell* | 77 | 492.00p | Automatic Execution |
14:36:33 - 16-Jun-26 |