| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 390.00p | SI Trade |
10:19:07 - 06-May-26 |
| Buy* | 10 | 406.00p | SI Trade |
09:59:15 - 06-May-26 |
| Buy* | 213 | 406.00p | Automatic Execution |
09:59:15 - 06-May-26 |
| Sell* | 10 | 393.20p | Ordinary |
09:10:07 - 06-May-26 |
| Buy* | 193 | 398.00p | Automatic Execution |
08:57:02 - 06-May-26 |
| Buy* | 179 | 398.00p | Automatic Execution |
08:57:02 - 06-May-26 |
| Sell* | 443 | 391.20p | Ordinary |
08:54:28 - 06-May-26 |
| Sell* | 630 | 393.208p | Negotiated Trade |
08:49:37 - 06-May-26 |
| Sell* | 3 | 390.40p | Ordinary |
08:46:51 - 06-May-26 |
| Buy* | 200 | 404.40p | Ordinary |
08:38:46 - 06-May-26 |
| Buy* | 403 | 400.00p | Automatic Execution |
08:20:21 - 06-May-26 |
| Buy* | 299 | 398.00p | Automatic Execution |
08:20:21 - 06-May-26 |
| Buy* | 58 | 398.00p | Automatic Execution |
08:20:21 - 06-May-26 |
| Buy* | 42 | 398.00p | Automatic Execution |
08:14:06 - 06-May-26 |
| Buy* | 105 | 398.00p | Automatic Execution |
08:14:06 - 06-May-26 |
| Buy* | 43 | 398.00p | Automatic Execution |
08:14:06 - 06-May-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:01:19 - 06-May-26 |
| Unknown* | 0 | 390.00p | SI Trade |
08:01:19 - 06-May-26 |
| Buy* | 656 | 400.00p | Suspected BUY Trade |
16:35:27 - 05-May-26 |
| Buy* | 46 | 397.68966p | Ordinary |
16:08:06 - 05-May-26 |
| Sell* | 115 | 396.00p | Ordinary |
15:47:39 - 05-May-26 |
| Buy* | 827 | 401.73772p | Ordinary |
15:41:36 - 05-May-26 |
| Buy* | 1 | 402.00p | Automatic Execution |
15:36:23 - 05-May-26 |
| Buy* | 11 | 402.00p | Automatic Execution |
15:36:23 - 05-May-26 |
| Sell* | 286 | 396.60p | Ordinary |
15:06:11 - 05-May-26 |
| Buy* | 100 | 394.00p | Automatic Execution |
14:50:37 - 05-May-26 |
| Buy* | 1 | 394.00p | Automatic Execution |
14:44:13 - 05-May-26 |
| Buy* | 11 | 394.00p | Automatic Execution |
14:44:13 - 05-May-26 |
| Unknown* | 0 | 398.00p | SI Trade |
14:37:06 - 05-May-26 |
| Buy* | 1 | 400.00p | SI Trade |
14:32:41 - 05-May-26 |
| Buy* | 18 | 400.00p | SI Trade |
14:32:13 - 05-May-26 |
| Buy* | 13 | 400.00p | SI Trade |
14:32:10 - 05-May-26 |
| Buy* | 5 | 400.00p | SI Trade |
14:32:10 - 05-May-26 |
| Buy* | 18 | 400.00p | SI Trade |
14:32:06 - 05-May-26 |
| Buy* | 24 | 398.00p | SI Trade |
14:32:00 - 05-May-26 |
| Sell* | 120 | 394.00p | Automatic Execution |
14:32:00 - 05-May-26 |
| Sell* | 300 | 394.00p | Automatic Execution |
14:32:00 - 05-May-26 |
| Buy* | 107 | 404.537p | Suspected BUY Trade |
14:25:56 - 05-May-26 |
| Sell* | 104 | 400.00p | Automatic Execution |
14:25:49 - 05-May-26 |
| Unknown* | 0 | 400.00p | SI Trade |
14:15:48 - 05-May-26 |
| Unknown* | 0 | 408.00p | SI Trade |
14:15:48 - 05-May-26 |
| Sell* | 125 | 400.38879p | Ordinary |
12:08:00 - 05-May-26 |
| Buy* | 262 | 410.00p | Automatic Execution |
11:18:48 - 05-May-26 |
| Sell* | 236 | 401.00p | Ordinary |
10:44:29 - 05-May-26 |
| Sell* | 15 | 400.50p | Ordinary |
10:37:12 - 05-May-26 |
| Buy* | 1 | 410.00p | Automatic Execution |
10:19:25 - 05-May-26 |
| Sell* | 77 | 401.00p | Ordinary |
10:13:14 - 05-May-26 |
| Buy* | 179 | 407.697p | Suspected BUY Trade |
09:55:59 - 05-May-26 |
| Sell* | 183 | 401.00p | Ordinary |
09:55:58 - 05-May-26 |
| Buy* | 120 | 410.00p | Automatic Execution |
09:24:05 - 05-May-26 |
| Buy* | 140 | 412.00p | Automatic Execution |
09:01:55 - 05-May-26 |
| Sell* | 12 | 400.223p | Negotiated Trade |
08:53:26 - 05-May-26 |
| Sell* | 112 | 400.603p | Negotiated Trade |
08:34:01 - 05-May-26 |
| Sell* | 1 | 390.00p | SI Trade |
08:30:08 - 05-May-26 |
| Buy* | 1 | 412.00p | SI Trade |
08:30:08 - 05-May-26 |
| Sell* | 4 | 390.00p | SI Trade |
08:30:08 - 05-May-26 |
| Sell* | 1 | 390.00p | SI Trade |
08:30:08 - 05-May-26 |
| Sell* | 78 | 392.20p | Ordinary |
08:19:41 - 05-May-26 |
| Sell* | 22 | 391.10p | Ordinary |
08:10:26 - 05-May-26 |
| Sell* | 43 | 391.10p | Ordinary |
08:06:10 - 05-May-26 |
| Sell* | 1,650 | 414.00p | Uncrossing Trade |
16:35:10 - 01-May-26 |
| Sell* | 15 | 418.00p | Automatic Execution |
15:56:58 - 01-May-26 |
| Sell* | 137 | 420.00p | Automatic Execution |
15:38:34 - 01-May-26 |
| Buy* | 17 | 420.00p | Automatic Execution |
15:07:13 - 01-May-26 |
| Sell* | 15 | 414.00p | Automatic Execution |
14:33:49 - 01-May-26 |
| Sell* | 2 | 414.00p | Automatic Execution |
14:33:49 - 01-May-26 |
| Sell* | 41 | 414.00p | Automatic Execution |
14:33:49 - 01-May-26 |
| Sell* | 372 | 414.00p | Automatic Execution |
14:33:49 - 01-May-26 |
| Sell* | 104 | 412.00p | Automatic Execution |
14:32:59 - 01-May-26 |
| Sell* | 178 | 414.12412p | Ordinary |
14:32:41 - 01-May-26 |
| Unknown* | 178 | 414.12412p | Ordinary |
14:32:41 - 01-May-26 |
| Unknown* | -178 | 414.12412p | Ordinary Correction |
14:32:41 - 01-May-26 |
| Sell* | 52 | 410.061p | Negotiated Trade |
12:31:44 - 01-May-26 |
| Sell* | 35 | 410.98p | Negotiated Trade |
11:30:23 - 01-May-26 |
| Sell* | 11 | 410.98p | Negotiated Trade |
11:19:50 - 01-May-26 |
| Buy* | 270 | 436.00p | Automatic Execution |
11:13:27 - 01-May-26 |
| Buy* | 43 | 436.00p | Automatic Execution |
11:13:27 - 01-May-26 |
| Buy* | 17 | 436.00p | Automatic Execution |
11:04:53 - 01-May-26 |
| Sell* | 4 | 407.625p | Negotiated Trade |
10:07:40 - 01-May-26 |
| Buy* | 23 | 408.00p | Automatic Execution |
09:07:19 - 01-May-26 |
| Buy* | 120 | 436.00p | Automatic Execution |
08:42:42 - 01-May-26 |
| Buy* | 30 | 436.00p | Automatic Execution |
08:42:42 - 01-May-26 |
| Buy* | 100 | 436.00p | Automatic Execution |
08:42:42 - 01-May-26 |
| Buy* | 140 | 440.00p | Automatic Execution |
08:13:35 - 01-May-26 |
| Sell* | 23 | 408.00p | Ordinary |
08:10:35 - 01-May-26 |
| Sell* | 2 | 403.90p | Ordinary |
08:05:29 - 01-May-26 |
| Buy* | 48 | 422.00p | Automatic Execution |
16:27:58 - 30-Apr-26 |
| Buy* | 125 | 422.00p | Automatic Execution |
16:27:58 - 30-Apr-26 |
| Buy* | 5 | 422.00p | Automatic Execution |
16:27:58 - 30-Apr-26 |
| Buy* | 135 | 422.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Buy* | 45 | 422.00p | Automatic Execution |
16:26:55 - 30-Apr-26 |
| Sell* | 61 | 420.20p | Ordinary |
16:12:04 - 30-Apr-26 |
| Sell* | 37 | 420.20p | Ordinary |
16:11:00 - 30-Apr-26 |
| Unknown* | 11,559 | 432.49p | Ordinary |
16:08:10 - 30-Apr-26 |
| Buy* | 90 | 422.00p | Automatic Execution |
16:07:07 - 30-Apr-26 |
| Sell* | 36 | 422.00p | Automatic Execution |
16:05:37 - 30-Apr-26 |
| Sell* | 195 | 422.00p | Automatic Execution |
16:05:37 - 30-Apr-26 |
| Sell* | 3 | 418.00p | Automatic Execution |
14:51:00 - 30-Apr-26 |
| Sell* | 116 | 418.00p | Automatic Execution |
14:49:19 - 30-Apr-26 |
| Buy* | 46 | 418.00p | Automatic Execution |
14:48:14 - 30-Apr-26 |
| Unknown* | 0 | 410.00p | SI Trade |
14:47:56 - 30-Apr-26 |
| Sell* | 18 | 416.00p | Automatic Execution |
14:37:53 - 30-Apr-26 |
| Sell* | 124 | 416.00p | Automatic Execution |
14:34:57 - 30-Apr-26 |
| Unknown* | 0 | 422.00p | SI Trade |
14:30:00 - 30-Apr-26 |
| Buy* | 4 | 422.00p | SI Trade |
14:30:00 - 30-Apr-26 |
| Sell* | 4 | 397.00p | Ordinary |
14:21:59 - 30-Apr-26 |
| Buy* | 61 | 424.00p | Automatic Execution |
14:16:19 - 30-Apr-26 |
| Buy* | 59 | 424.00p | Automatic Execution |
14:16:19 - 30-Apr-26 |
| Sell* | 11 | 397.00p | Ordinary |
14:14:00 - 30-Apr-26 |
| Buy* | 38 | 424.00p | Automatic Execution |
13:55:49 - 30-Apr-26 |
| Buy* | 132 | 424.00p | Automatic Execution |
13:55:49 - 30-Apr-26 |
| Sell* | 57 | 397.00p | Ordinary |
13:34:31 - 30-Apr-26 |
| Sell* | 19 | 395.50p | Ordinary |
13:01:23 - 30-Apr-26 |
| Sell* | 441 | 397.00p | Ordinary |
11:07:54 - 30-Apr-26 |
| Sell* | 7 | 424.00p | Automatic Execution |
11:00:33 - 30-Apr-26 |
| Buy* | 103 | 424.00p | Automatic Execution |
11:00:33 - 30-Apr-26 |
| Unknown* | 1,763 | 421.00p | Ordinary |
10:48:25 - 30-Apr-26 |
| Buy* | 18 | 424.00p | Automatic Execution |
10:37:02 - 30-Apr-26 |
| Sell* | 724 | 413.881p | Negotiated Trade |
10:23:13 - 30-Apr-26 |
| Buy* | 375 | 424.00p | Automatic Execution |
08:10:57 - 30-Apr-26 |
| Buy* | 95 | 426.00p | Automatic Execution |
08:08:57 - 30-Apr-26 |
| Buy* | 48 | 414.00p | Automatic Execution |
08:08:51 - 30-Apr-26 |
| Buy* | 267 | 422.00p | Suspected BUY Trade |
16:35:08 - 29-Apr-26 |
| Buy* | 17 | 420.00p | Automatic Execution |
16:18:12 - 29-Apr-26 |
| Buy* | 13 | 420.00p | Automatic Execution |
16:14:39 - 29-Apr-26 |
| Buy* | 4 | 420.00p | Automatic Execution |
16:14:39 - 29-Apr-26 |
| Sell* | 183 | 418.00p | Automatic Execution |
16:05:34 - 29-Apr-26 |
| Sell* | 420 | 420.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 1,080 | 418.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 105 | 420.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 311 | 420.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 420 | 418.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 1,080 | 418.00p | Automatic Execution |
15:45:00 - 29-Apr-26 |
| Sell* | 196 | 422.00p | Automatic Execution |
15:38:14 - 29-Apr-26 |
| Buy* | 200 | 422.00p | Automatic Execution |
15:38:14 - 29-Apr-26 |
| Buy* | 150 | 420.00p | Automatic Execution |
15:08:10 - 29-Apr-26 |
| Sell* | 10 | 416.20p | Ordinary |
14:54:19 - 29-Apr-26 |
| Buy* | 35 | 420.00p | Automatic Execution |
14:49:27 - 29-Apr-26 |
| Buy* | 261 | 420.00p | Automatic Execution |
14:49:27 - 29-Apr-26 |
| Buy* | 160 | 420.00p | Automatic Execution |
14:49:27 - 29-Apr-26 |
| Buy* | 17 | 420.00p | Automatic Execution |
14:49:10 - 29-Apr-26 |
| Buy* | 4 | 418.00p | Automatic Execution |
14:49:10 - 29-Apr-26 |
| Sell* | 23 | 416.607p | Negotiated Trade |
14:28:23 - 29-Apr-26 |
| Sell* | 8 | 416.607p | Negotiated Trade |
14:27:17 - 29-Apr-26 |
| Sell* | 10 | 427.136p | Negotiated Trade |
11:45:15 - 29-Apr-26 |
| Sell* | 2 | 427.486p | Negotiated Trade |
11:30:49 - 29-Apr-26 |
| Unknown* | 4,059 | 415.41p | Ordinary |
10:48:33 - 29-Apr-26 |
| Sell* | 49 | 427.00p | Ordinary |
10:37:55 - 29-Apr-26 |
| Buy* | 69 | 434.00p | Automatic Execution |
10:22:53 - 29-Apr-26 |
| Buy* | 7 | 434.00p | Automatic Execution |
10:22:53 - 29-Apr-26 |
| Unknown* | 2,243 | 425.00p | Ordinary |
10:19:57 - 29-Apr-26 |
| Buy* | 17 | 434.00p | Automatic Execution |
10:15:51 - 29-Apr-26 |
| Buy* | 19 | 434.00p | Automatic Execution |
09:42:30 - 29-Apr-26 |
| Sell* | 250 | 424.029p | Negotiated Trade |
09:32:00 - 29-Apr-26 |
| Sell* | 50 | 426.00p | Automatic Execution |
08:10:40 - 29-Apr-26 |
| Unknown* | 0 | 426.00p | SI Trade |
08:05:24 - 29-Apr-26 |
| Buy* | 200 | 440.00p | Automatic Execution |
08:05:24 - 29-Apr-26 |
| Buy* | 200 | 440.00p | Automatic Execution |
08:05:24 - 29-Apr-26 |
| Buy* | 430 | 426.00p | Suspected BUY Trade |
16:35:08 - 28-Apr-26 |
| Sell* | 165 | 420.00p | Automatic Execution |
16:13:53 - 28-Apr-26 |
| Sell* | 17 | 420.00p | Automatic Execution |
16:13:53 - 28-Apr-26 |
| Sell* | 72 | 418.40p | Ordinary |
16:09:57 - 28-Apr-26 |
| Sell* | 79 | 420.00p | Ordinary |
16:06:06 - 28-Apr-26 |
| Sell* | 176 | 422.00p | Automatic Execution |
16:01:02 - 28-Apr-26 |
| Sell* | 244 | 422.00p | Automatic Execution |
16:01:02 - 28-Apr-26 |
| Buy* | 100 | 422.00p | Automatic Execution |
16:01:02 - 28-Apr-26 |
| Sell* | 194 | 416.60p | Ordinary |
15:56:11 - 28-Apr-26 |
| Buy* | 108 | 420.00p | Automatic Execution |
15:54:57 - 28-Apr-26 |
| Sell* | 187 | 420.00p | Automatic Execution |
15:51:24 - 28-Apr-26 |
| Sell* | 100 | 420.00p | Automatic Execution |
15:51:24 - 28-Apr-26 |
| Sell* | 73 | 420.20p | Ordinary |
15:47:29 - 28-Apr-26 |
| Sell* | 5 | 422.00p | Automatic Execution |
15:16:50 - 28-Apr-26 |
| Sell* | 186 | 426.00p | Automatic Execution |
14:54:29 - 28-Apr-26 |
| Buy* | 420 | 426.00p | Automatic Execution |
14:53:19 - 28-Apr-26 |
| Sell* | 91 | 426.00p | Automatic Execution |
14:39:45 - 28-Apr-26 |
| Buy* | 386 | 426.00p | Automatic Execution |
14:39:45 - 28-Apr-26 |
| Buy* | 108 | 426.00p | Automatic Execution |
14:39:45 - 28-Apr-26 |
| Buy* | 177 | 430.00p | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 177 | 430.00p | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 87 | 430.00p | Automatic Execution |
14:30:00 - 28-Apr-26 |
| Buy* | 128 | 418.74975p | Ordinary |
14:14:19 - 28-Apr-26 |
| Buy* | 467 | 427.20p | Ordinary |
12:08:20 - 28-Apr-26 |
| Buy* | 133 | 432.00p | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Buy* | 87 | 432.00p | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Buy* | 20 | 432.00p | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 164 | 405.52p | Ordinary |
12:00:23 - 28-Apr-26 |
| Sell* | 23 | 405.52p | Ordinary |
11:44:59 - 28-Apr-26 |
| Sell* | 57 | 405.52p | Ordinary |
11:44:17 - 28-Apr-26 |
| Buy* | 10 | 434.00p | Automatic Execution |
11:40:52 - 28-Apr-26 |
| Buy* | 100 | 434.00p | Automatic Execution |
11:40:52 - 28-Apr-26 |
| Buy* | 90 | 434.00p | Automatic Execution |
09:48:04 - 28-Apr-26 |
| Sell* | 872 | 423.32p | Ordinary |
09:47:27 - 28-Apr-26 |
| Sell* | 57 | 423.707p | Negotiated Trade |
09:46:18 - 28-Apr-26 |
| Sell* | 93 | 421.54p | Ordinary |
09:19:14 - 28-Apr-26 |
| Sell* | 552 | 421.40p | Ordinary |
09:14:46 - 28-Apr-26 |
| Sell* | 175 | 428.00p | Automatic Execution |
08:45:41 - 28-Apr-26 |
| Sell* | 200 | 428.00p | Automatic Execution |
08:45:41 - 28-Apr-26 |
| Buy* | 1 | 438.00p | Automatic Execution |
08:31:26 - 28-Apr-26 |
| Buy* | 172 | 438.00p | Automatic Execution |
08:31:26 - 28-Apr-26 |
| Buy* | 99 | 438.00p | Automatic Execution |
08:25:17 - 28-Apr-26 |