Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dauch Corp (DCH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4,287 414.00p Suspected BUY Trade
 16:35:05 - 31-Jul-26
Sell* 169 416.00p Automatic Execution
 16:15:33 - 31-Jul-26
Sell* 105 417.378p Negotiated Trade
 16:00:18 - 31-Jul-26
Sell* 91 415.969p Negotiated Trade
 15:52:50 - 31-Jul-26
Sell* 405 414.07p Negotiated Trade
 15:39:37 - 31-Jul-26
Sell* 52 416.00p Automatic Execution
 15:24:29 - 31-Jul-26
Sell* 122 416.00p Automatic Execution
 15:24:29 - 31-Jul-26
Buy* 160 416.00p Automatic Execution
 15:12:26 - 31-Jul-26
Buy* 100 432.00p Ordinary
 14:41:12 - 31-Jul-26
Sell* 19 426.00p Automatic Execution
 14:30:05 - 31-Jul-26
Sell* 12 429.025p Negotiated Trade
 11:16:12 - 31-Jul-26
Buy* 1,053 428.00p Automatic Execution
 09:46:10 - 31-Jul-26
Buy* 86 426.00p Automatic Execution
 09:46:10 - 31-Jul-26
Buy* 86 426.00p Automatic Execution
 09:46:10 - 31-Jul-26
Buy* 100 426.00p Automatic Execution
 09:46:10 - 31-Jul-26
Sell* 9 424.00p Automatic Execution
 09:10:40 - 31-Jul-26
Sell* 9 424.00p Automatic Execution
 09:10:40 - 31-Jul-26
Sell* 9 424.00p Automatic Execution
 09:10:40 - 31-Jul-26
Sell* 98 428.00p Automatic Execution
 09:05:02 - 31-Jul-26
Sell* 209 428.00p Automatic Execution
 09:05:02 - 31-Jul-26
Buy* 277 446.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 190 444.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 221 444.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 140 442.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 100 442.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 100 442.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 522 428.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 1,145 428.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 5 428.00p Automatic Execution
 09:01:38 - 31-Jul-26
Buy* 200 428.00p Automatic Execution
 09:01:19 - 31-Jul-26
Buy* 400 428.00p Automatic Execution
 08:49:55 - 31-Jul-26
Buy* 28 428.00p Automatic Execution
 08:47:33 - 31-Jul-26
Sell* 96 426.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 108 426.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 140 424.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 109 422.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 108 424.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 140 424.00p Automatic Execution
 08:41:18 - 31-Jul-26
Sell* 89 429.947p Negotiated Trade
 08:40:24 - 31-Jul-26
Sell* 1 426.00p SI Trade
 08:36:17 - 31-Jul-26
Buy* 210 428.00p Automatic Execution
 08:34:37 - 31-Jul-26
Buy* 162 428.00p Automatic Execution
 08:34:37 - 31-Jul-26
Buy* 351 428.00p Automatic Execution
 08:34:02 - 31-Jul-26
Buy* 1,617 428.00p Automatic Execution
 08:34:02 - 31-Jul-26
Buy* 300 428.00p Automatic Execution
 08:34:02 - 31-Jul-26
Buy* 415 420.00p Automatic Execution
 16:35:23 - 30-Jul-26
Buy* 1,300 420.00p Automatic Execution
 16:35:23 - 30-Jul-26
Buy* 59 420.00p Suspected BUY Trade
 16:35:23 - 30-Jul-26
Sell* 71 420.00p Ordinary
 16:18:12 - 30-Jul-26
Sell* 704 417.46p Ordinary
 16:12:42 - 30-Jul-26
Buy* 140 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 173 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 1 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 38 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 41 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 200 420.00p Automatic Execution
 16:11:59 - 30-Jul-26
Buy* 22 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 158 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 200 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 158 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 450 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 450 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Buy* 100 420.00p Automatic Execution
 16:09:15 - 30-Jul-26
Sell* 267 418.00p Automatic Execution
 15:57:30 - 30-Jul-26
Buy* 5 422.00p Automatic Execution
 15:55:49 - 30-Jul-26
Buy* 6 422.00p Automatic Execution
 15:55:49 - 30-Jul-26
Buy* 6 422.00p Automatic Execution
 15:55:49 - 30-Jul-26
Buy* 10 422.00p Automatic Execution
 15:46:20 - 30-Jul-26
Sell* 375 420.50p Ordinary
 15:45:08 - 30-Jul-26
Buy* 100 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 100 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 100 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 20 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 100 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 100 422.00p Automatic Execution
 15:43:54 - 30-Jul-26
Buy* 100 424.00p Automatic Execution
 15:39:28 - 30-Jul-26
Buy* 23 422.00p Automatic Execution
 15:23:48 - 30-Jul-26
Buy* 90 422.00p Automatic Execution
 15:23:48 - 30-Jul-26
Sell* 49 418.00p Automatic Execution
 15:16:31 - 30-Jul-26
Sell* 210 418.00p Ordinary
 15:15:18 - 30-Jul-26
Sell* 210 418.00p Automatic Execution
 15:11:27 - 30-Jul-26
Buy* 100 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 96 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 100 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 86 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 300 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 200 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 400 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 400 418.00p Automatic Execution
 15:04:52 - 30-Jul-26
Buy* 110 414.00p Automatic Execution
 14:50:51 - 30-Jul-26
Buy* 100 414.00p Automatic Execution
 14:50:51 - 30-Jul-26
Sell* 275 414.00p Automatic Execution
 14:48:38 - 30-Jul-26
Sell* 280 414.00p Automatic Execution
 14:48:38 - 30-Jul-26
Sell* 204 414.00p Automatic Execution
 14:41:20 - 30-Jul-26
Buy* 950 416.00p Automatic Execution
 14:37:24 - 30-Jul-26
Sell* 13 412.089p Negotiated Trade
 14:34:55 - 30-Jul-26
Sell* 68 412.00p Automatic Execution
 14:32:25 - 30-Jul-26
Sell* 169 412.00p Automatic Execution
 14:32:25 - 30-Jul-26
Sell* 99 412.00p Automatic Execution
 14:32:25 - 30-Jul-26
Buy* 2,321 428.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 2 424.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 3,027 416.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 10 416.00p Automatic Execution
 14:30:01 - 30-Jul-26
Buy* 20 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 10 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 40 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 20 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 10 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 10 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 20 416.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 100 412.00p Automatic Execution
 14:30:00 - 30-Jul-26
Buy* 14 412.00p Automatic Execution
 14:30:00 - 30-Jul-26
Sell* 123 401.00p Ordinary
 14:19:05 - 30-Jul-26
Sell* 192 402.00p Ordinary
 13:13:22 - 30-Jul-26
Sell* 260 402.00p Ordinary
 12:58:54 - 30-Jul-26
Sell* 17 402.00p Automatic Execution
 12:37:15 - 30-Jul-26
Sell* 156 400.03p Ordinary
 12:25:09 - 30-Jul-26
Buy* 28 412.00p Automatic Execution
 12:22:40 - 30-Jul-26
Buy* 19 412.00p Automatic Execution
 12:22:02 - 30-Jul-26
Sell* 42 402.30p Ordinary
 11:40:52 - 30-Jul-26
Buy* 1 412.00p Automatic Execution
 11:14:25 - 30-Jul-26
Buy* 2 412.00p Automatic Execution
 11:14:25 - 30-Jul-26
Sell* 81 402.00p Automatic Execution
 11:10:16 - 30-Jul-26
Buy* 10 412.00p Ordinary
 10:38:48 - 30-Jul-26
Buy* 58 412.00p Automatic Execution
 10:34:02 - 30-Jul-26
Buy* 1 416.00p Automatic Execution
 10:24:02 - 30-Jul-26
Sell* 220 402.00p Ordinary
 10:23:02 - 30-Jul-26
Sell* 255 405.902p Negotiated Trade
 10:10:37 - 30-Jul-26
Buy* 390 416.00p Ordinary
 09:22:30 - 30-Jul-26
Unknown* 0 402.00p SI Trade
 09:02:10 - 30-Jul-26
Sell* 1 402.00p SI Trade
 09:02:10 - 30-Jul-26
Buy* 1 416.00p SI Trade
 09:02:10 - 30-Jul-26
Sell* 528 406.339p Negotiated Trade
 09:00:06 - 30-Jul-26
Sell* 9 408.796p Negotiated Trade
 08:04:56 - 30-Jul-26
Sell* 234 406.991p Negotiated Trade
 08:00:30 - 30-Jul-26
Buy* 54 416.00p Suspected BUY Trade
 16:35:12 - 29-Jul-26
Sell* 161 414.00p Automatic Execution
 16:11:58 - 29-Jul-26
Sell* 89 412.00p Ordinary
 16:09:57 - 29-Jul-26
Buy* 1 416.00p Automatic Execution
 15:35:52 - 29-Jul-26
Buy* 7 416.00p Automatic Execution
 15:35:52 - 29-Jul-26
Buy* 15 416.00p Automatic Execution
 15:35:52 - 29-Jul-26
Sell* 363 414.00p Automatic Execution
 15:35:44 - 29-Jul-26
Buy* 1 422.00p Automatic Execution
 15:32:55 - 29-Jul-26
Buy* 16 422.00p Automatic Execution
 15:32:55 - 29-Jul-26
Sell* 120 414.00p Ordinary
 15:30:50 - 29-Jul-26
Sell* 1 416.00p Ordinary
 15:18:23 - 29-Jul-26
Sell* 61 420.00p Automatic Execution
 15:08:52 - 29-Jul-26
Sell* 125 420.00p Automatic Execution
 15:08:52 - 29-Jul-26
Sell* 1,043 420.00p Negotiated Trade
 15:03:25 - 29-Jul-26
Sell* 423 420.00p Automatic Execution
 15:02:45 - 29-Jul-26
Sell* 210 420.00p Automatic Execution
 15:02:45 - 29-Jul-26
Sell* 280 420.00p Automatic Execution
 15:02:45 - 29-Jul-26
Sell* 184 420.00p Automatic Execution
 15:02:45 - 29-Jul-26
Buy* 470 424.79p Ordinary
 14:58:16 - 29-Jul-26
Sell* 21 418.041p Negotiated Trade
 14:46:13 - 29-Jul-26
Sell* 1,260 416.00p Automatic Execution
 14:39:14 - 29-Jul-26
Sell* 350 418.00p Automatic Execution
 14:39:14 - 29-Jul-26
Sell* 140 418.00p Automatic Execution
 14:39:14 - 29-Jul-26
Sell* 280 418.00p Automatic Execution
 14:39:14 - 29-Jul-26
Sell* 210 418.00p Automatic Execution
 14:39:14 - 29-Jul-26
Sell* 280 420.00p Automatic Execution
 14:39:10 - 29-Jul-26
Buy* 100 420.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 100 420.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 100 416.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 100 416.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 100 416.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 58 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 377 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 396 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 114 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 200 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 150 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 127 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 591 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 224 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 43 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 65 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 590 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 127 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 71 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Buy* 98 414.00p Automatic Execution
 14:30:00 - 29-Jul-26
Sell* 71 380.00p Ordinary
 14:19:23 - 29-Jul-26
Sell* 1,251 380.00p Ordinary
 13:58:55 - 29-Jul-26
Buy* 4 414.00p Automatic Execution
 12:44:54 - 29-Jul-26
Sell* 28 380.00p Ordinary
 12:17:36 - 29-Jul-26
Buy* 100 410.00p Automatic Execution
 12:04:21 - 29-Jul-26
Buy* 84 410.00p Automatic Execution
 12:04:21 - 29-Jul-26
Buy* 1 410.00p Automatic Execution
 12:03:47 - 29-Jul-26
Buy* 15 410.00p Automatic Execution
 12:03:47 - 29-Jul-26
Buy* 100 408.00p Automatic Execution
 12:03:47 - 29-Jul-26
Sell* 324 382.00p Ordinary
 11:42:54 - 29-Jul-26
Sell* 37 382.00p Ordinary
 11:07:01 - 29-Jul-26
Buy* 43 413.64p Ordinary
 10:45:40 - 29-Jul-26
Buy* 1 414.00p Automatic Execution
 10:25:04 - 29-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22