| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 160 | 340.00p | Automatic Execution |
15:17:39 - 11-Nov-26 |
| Sell* | 112 | 342.00p | Automatic Execution |
15:15:58 - 11-Nov-26 |
| Buy* | 135 | 342.00p | Automatic Execution |
15:15:58 - 11-Nov-26 |
| Sell* | 146 | 340.00p | Automatic Execution |
15:02:44 - 11-Nov-26 |
| Sell* | 8 | 340.00p | Automatic Execution |
15:02:44 - 11-Nov-26 |
| Sell* | 272 | 340.00p | Automatic Execution |
15:02:44 - 11-Nov-26 |
| Sell* | 128 | 342.00p | Automatic Execution |
15:02:44 - 11-Nov-26 |
| Buy* | 121 | 342.00p | Automatic Execution |
14:58:14 - 11-Nov-26 |
| Buy* | 113 | 342.00p | Automatic Execution |
14:58:14 - 11-Nov-26 |
| Sell* | 104 | 340.00p | Automatic Execution |
14:50:37 - 11-Nov-26 |
| Buy* | 14 | 342.00p | Automatic Execution |
14:50:34 - 11-Nov-26 |
| Buy* | 1,700 | 340.00p | Automatic Execution |
14:50:34 - 11-Nov-26 |
| Buy* | 1,400 | 340.00p | Automatic Execution |
14:50:34 - 11-Nov-26 |
| Buy* | 1,400 | 340.00p | Automatic Execution |
14:50:34 - 11-Nov-26 |
| Sell* | 143 | 336.00p | Ordinary |
14:44:15 - 11-Nov-26 |
| Buy* | 127 | 342.00p | Automatic Execution |
14:32:00 - 11-Nov-26 |
| Buy* | 132 | 340.00p | Automatic Execution |
14:30:00 - 11-Nov-26 |
| Buy* | 1 | 340.00p | Automatic Execution |
14:19:48 - 11-Nov-26 |
| Buy* | 1 | 340.00p | Automatic Execution |
13:58:39 - 11-Nov-26 |
| Buy* | 1 | 340.00p | Automatic Execution |
13:38:20 - 11-Nov-26 |
| Sell* | 9 | 328.00p | SI Trade |
12:26:18 - 11-Nov-26 |
| Sell* | 84 | 328.45p | Ordinary |
10:49:12 - 11-Nov-26 |
| Unknown* | 2,010 | 328.40p | Ordinary |
10:05:29 - 11-Nov-26 |
| Buy* | 1 | 346.00p | Automatic Execution |
09:31:09 - 11-Nov-26 |
| Sell* | 440 | 332.286p | Negotiated Trade |
09:26:49 - 11-Nov-26 |
| Unknown* | 0 | 346.00p | SI Trade |
09:13:29 - 11-Nov-26 |
| Sell* | 44 | 326.55p | Ordinary |
08:00:11 - 11-Nov-26 |
| Sell* | 10 | 326.55p | Ordinary |
08:00:10 - 11-Nov-26 |
| Buy* | 1,427 | 348.00p | Suspected BUY Trade |
08:00:09 - 11-Nov-26 |
| Buy* | 4,519 | 334.00p | Suspected BUY Trade |
16:35:20 - 10-Nov-26 |
| Sell* | 58 | 334.00p | Automatic Execution |
15:57:51 - 10-Nov-26 |
| Sell* | 162 | 336.7038p | Ordinary |
15:40:51 - 10-Nov-26 |
| Sell* | 160 | 346.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Sell* | 280 | 346.00p | Automatic Execution |
15:11:18 - 10-Nov-26 |
| Buy* | 120 | 344.00p | Automatic Execution |
15:09:02 - 10-Nov-26 |
| Unknown* | 722 | 327.2412p | Currency Conversion Negotiated Trade |
14:51:01 - 10-Nov-26 |
| Sell* | 6 | 338.00p | Automatic Execution |
14:36:47 - 10-Nov-26 |
| Sell* | 191 | 332.00p | Automatic Execution |
14:30:19 - 10-Nov-26 |
| Buy* | 47 | 334.00p | Automatic Execution |
14:30:08 - 10-Nov-26 |
| Sell* | 42 | 320.60p | Ordinary |
14:06:20 - 10-Nov-26 |
| Sell* | 29 | 328.1107p | Ordinary |
14:02:48 - 10-Nov-26 |
| Sell* | 413 | 320.60p | Ordinary |
13:57:30 - 10-Nov-26 |
| Sell* | 1 | 318.65p | Ordinary |
13:29:47 - 10-Nov-26 |
| Sell* | 132 | 318.65p | Ordinary |
13:27:40 - 10-Nov-26 |
| Sell* | 28 | 318.65p | Ordinary |
12:45:37 - 10-Nov-26 |
| Sell* | 47 | 322.00p | Negotiated Trade |
12:29:21 - 10-Nov-26 |
| Sell* | 5 | 318.65p | Ordinary |
12:06:24 - 10-Nov-26 |
| Sell* | 92 | 320.65p | Ordinary |
11:05:32 - 10-Nov-26 |
| Sell* | 10 | 330.40p | Ordinary |
10:26:45 - 10-Nov-26 |
| Sell* | 49 | 335.2171p | Ordinary |
09:59:10 - 10-Nov-26 |
| Sell* | 28 | 335.3105p | Ordinary |
09:41:46 - 10-Nov-26 |
| Sell* | 239 | 334.7544p | Ordinary |
09:25:24 - 10-Nov-26 |
| Sell* | 775 | 330.40p | Ordinary |
09:20:14 - 10-Nov-26 |
| Buy* | 8 | 346.00p | SI Trade |
08:16:31 - 10-Nov-26 |
| Unknown* | 0 | 350.00p | SI Trade |
08:00:31 - 10-Nov-26 |
| Sell* | 1,585 | 338.00p | Uncrossing Trade |
08:00:10 - 10-Nov-26 |
| Buy* | 3 | 348.00p | Suspected BUY Trade |
16:35:14 - 09-Nov-26 |
| Sell* | 99 | 348.00p | Automatic Execution |
16:28:50 - 09-Nov-26 |
| Sell* | 156 | 346.00p | Automatic Execution |
16:05:30 - 09-Nov-26 |
| Buy* | 100 | 346.00p | Automatic Execution |
15:50:56 - 09-Nov-26 |
| Buy* | 128 | 346.00p | Automatic Execution |
15:50:56 - 09-Nov-26 |
| Sell* | 72 | 344.2263p | Ordinary |
15:49:58 - 09-Nov-26 |
| Sell* | 180 | 344.00p | Ordinary |
15:25:31 - 09-Nov-26 |
| Buy* | 26 | 344.4153p | Ordinary |
15:22:22 - 09-Nov-26 |
| Buy* | 219 | 348.00p | Automatic Execution |
15:06:27 - 09-Nov-26 |
| Buy* | 128 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 240 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 280 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 180 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 240 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 280 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 180 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 240 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 200 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 550 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 750 | 346.00p | Automatic Execution |
15:06:26 - 09-Nov-26 |
| Buy* | 160 | 344.00p | Automatic Execution |
14:45:32 - 09-Nov-26 |
| Buy* | 160 | 348.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Buy* | 127 | 348.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Buy* | 8 | 348.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Sell* | 125 | 346.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Sell* | 1,000 | 346.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Sell* | 280 | 346.00p | Automatic Execution |
14:41:28 - 09-Nov-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:41:25 - 09-Nov-26 |
| Buy* | 168 | 348.00p | Automatic Execution |
14:41:12 - 09-Nov-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:41:12 - 09-Nov-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:40:37 - 09-Nov-26 |
| Buy* | 1 | 348.00p | Automatic Execution |
14:40:07 - 09-Nov-26 |
| Sell* | 280 | 338.00p | Automatic Execution |
14:33:00 - 09-Nov-26 |
| Sell* | 2 | 338.00p | Automatic Execution |
14:33:00 - 09-Nov-26 |
| Sell* | 16 | 338.00p | Automatic Execution |
14:33:00 - 09-Nov-26 |
| Sell* | 26 | 340.5178p | Ordinary |
12:16:07 - 09-Nov-26 |
| Sell* | 52 | 340.4009p | Ordinary |
11:16:54 - 09-Nov-26 |
| Unknown* | 0 | 346.00p | SI Trade |
10:44:48 - 09-Nov-26 |
| Sell* | 15 | 341.183p | Negotiated Trade |
09:54:52 - 09-Nov-26 |
| Sell* | 578 | 340.987p | Negotiated Trade |
08:57:30 - 09-Nov-26 |
| Buy* | 200 | 344.00p | Ordinary |
08:23:14 - 09-Nov-26 |
| Unknown* | 0 | 344.00p | SI Trade |
08:12:31 - 09-Nov-26 |
| Buy* | 2 | 344.00p | SI Trade |
08:12:31 - 09-Nov-26 |
| Buy* | 1 | 344.00p | SI Trade |
08:12:31 - 09-Nov-26 |
| Buy* | 4 | 344.00p | SI Trade |
08:12:31 - 09-Nov-26 |
| Buy* | 1,711 | 356.00p | Suspected BUY Trade |
16:35:14 - 06-Nov-26 |
| Sell* | 29 | 354.00p | Automatic Execution |
16:27:13 - 06-Nov-26 |
| Buy* | 18 | 358.00p | Automatic Execution |
16:06:40 - 06-Nov-26 |
| Buy* | 24 | 356.00p | Automatic Execution |
15:55:42 - 06-Nov-26 |
| Sell* | 50 | 354.00p | Ordinary |
15:53:01 - 06-Nov-26 |
| Sell* | 218 | 354.5499p | Ordinary |
15:51:17 - 06-Nov-26 |
| Buy* | 26 | 354.00p | Automatic Execution |
15:50:10 - 06-Nov-26 |
| Sell* | 470 | 354.1518p | Ordinary |
15:40:14 - 06-Nov-26 |
| Sell* | 263 | 356.00p | Automatic Execution |
15:39:57 - 06-Nov-26 |
| Buy* | 42 | 356.00p | Automatic Execution |
15:39:57 - 06-Nov-26 |
| Buy* | 1,419 | 356.00p | Automatic Execution |
15:36:20 - 06-Nov-26 |
| Sell* | 280 | 354.00p | Automatic Execution |
15:14:27 - 06-Nov-26 |
| Sell* | 13 | 352.4941p | Ordinary |
15:13:22 - 06-Nov-26 |
| Buy* | 12 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 175 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 700 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 700 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 700 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 348 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 207 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 85 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 85 | 352.00p | Automatic Execution |
15:13:17 - 06-Nov-26 |
| Buy* | 102 | 350.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 129 | 350.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 35 | 348.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 231 | 348.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 14 | 348.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 31 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 94 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 6 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 100 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 200 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Buy* | 200 | 346.00p | Automatic Execution |
15:09:50 - 06-Nov-26 |
| Sell* | 14 | 344.00p | SI Trade |
15:07:10 - 06-Nov-26 |
| Sell* | 279 | 344.00p | Automatic Execution |
15:07:10 - 06-Nov-26 |
| Buy* | 1 | 344.00p | Automatic Execution |
15:07:10 - 06-Nov-26 |
| Sell* | 112 | 338.00p | Ordinary |
14:59:12 - 06-Nov-26 |
| Sell* | 88 | 338.00p | Automatic Execution |
14:49:27 - 06-Nov-26 |
| Buy* | 80 | 342.00p | Automatic Execution |
14:44:13 - 06-Nov-26 |
| Buy* | 120 | 342.00p | Automatic Execution |
14:44:13 - 06-Nov-26 |
| Sell* | 311 | 334.00p | Automatic Execution |
14:30:05 - 06-Nov-26 |
| Unknown* | 0 | 342.00p | SI Trade |
14:30:00 - 06-Nov-26 |
| Buy* | 1 | 342.00p | SI Trade |
14:30:00 - 06-Nov-26 |
| Buy* | 13 | 342.00p | SI Trade |
14:30:00 - 06-Nov-26 |
| Sell* | 1 | 326.00p | SI Trade |
14:30:00 - 06-Nov-26 |
| Buy* | 163 | 339.156p | Suspected BUY Trade |
13:59:07 - 06-Nov-26 |
| Sell* | 45 | 318.00p | Ordinary |
13:22:45 - 06-Nov-26 |
| Sell* | 176 | 318.00p | Ordinary |
12:28:39 - 06-Nov-26 |
| Sell* | 8 | 318.00p | Ordinary |
12:11:12 - 06-Nov-26 |
| Sell* | 60 | 318.00p | Ordinary |
10:07:10 - 06-Nov-26 |
| Sell* | 16 | 318.00p | Ordinary |
09:33:09 - 06-Nov-26 |
| Sell* | 344 | 324.00p | Automatic Execution |
08:05:03 - 06-Nov-26 |
| Buy* | 4,461 | 340.00p | Suspected BUY Trade |
16:35:04 - 05-Nov-26 |
| Buy* | 1,000 | 330.00p | Ordinary |
16:04:51 - 05-Nov-26 |
| Sell* | 7 | 330.00p | SI Trade |
15:56:45 - 05-Nov-26 |
| Sell* | 10 | 340.06p | Ordinary |
15:24:16 - 05-Nov-26 |
| Sell* | 48 | 340.4033p | Ordinary |
15:04:36 - 05-Nov-26 |
| Sell* | 420 | 344.00p | Automatic Execution |
14:52:42 - 05-Nov-26 |
| Sell* | 280 | 344.00p | Automatic Execution |
14:52:42 - 05-Nov-26 |
| Sell* | 1,789 | 346.00p | Automatic Execution |
14:52:42 - 05-Nov-26 |
| Sell* | 700 | 346.00p | Automatic Execution |
14:52:42 - 05-Nov-26 |
| Sell* | 100 | 346.00p | Automatic Execution |
14:52:14 - 05-Nov-26 |
| Sell* | 100 | 346.00p | Automatic Execution |
14:51:25 - 05-Nov-26 |
| Buy* | 160 | 352.00p | Automatic Execution |
14:38:51 - 05-Nov-26 |
| Sell* | 177 | 352.00p | Automatic Execution |
14:38:51 - 05-Nov-26 |
| Sell* | 13 | 352.00p | Automatic Execution |
14:38:51 - 05-Nov-26 |
| Buy* | 480 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 400 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 6 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 13 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 135 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 118 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 534 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 119 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 800 | 354.00p | Automatic Execution |
14:32:24 - 05-Nov-26 |
| Buy* | 343 | 354.00p | Automatic Execution |
14:30:01 - 05-Nov-26 |
| Buy* | 68 | 354.00p | Automatic Execution |
14:10:04 - 05-Nov-26 |
| Sell* | 311 | 346.00p | Automatic Execution |
13:00:48 - 05-Nov-26 |
| Sell* | 3 | 349.169p | Negotiated Trade |
12:07:08 - 05-Nov-26 |
| Buy* | 54 | 353.84p | Ordinary |
11:25:50 - 05-Nov-26 |
| Sell* | 23 | 348.831p | Negotiated Trade |
11:24:34 - 05-Nov-26 |
| Buy* | 4 | 354.00p | SI Trade |
10:49:08 - 05-Nov-26 |
| Buy* | 2 | 354.00p | SI Trade |
10:49:08 - 05-Nov-26 |
| Sell* | 10 | 346.00p | SI Trade |
10:49:08 - 05-Nov-26 |
| Buy* | 1 | 354.00p | SI Trade |
08:31:01 - 05-Nov-26 |
| Unknown* | 0 | 354.00p | SI Trade |
08:31:01 - 05-Nov-26 |
| Sell* | 4,281 | 346.00p | Uncrossing Trade |
16:35:23 - 04-Nov-26 |
| Sell* | 54 | 346.00p | Automatic Execution |
16:13:30 - 04-Nov-26 |
| Sell* | 54 | 346.00p | Automatic Execution |
16:13:30 - 04-Nov-26 |
| Sell* | 113 | 346.00p | Automatic Execution |
16:13:30 - 04-Nov-26 |
| Buy* | 26 | 348.00p | Automatic Execution |
15:03:46 - 04-Nov-26 |
| Buy* | 29 | 348.00p | Automatic Execution |
15:03:46 - 04-Nov-26 |
| Sell* | 78 | 344.00p | Automatic Execution |
14:51:32 - 04-Nov-26 |
| Sell* | 135 | 344.00p | Automatic Execution |
14:51:17 - 04-Nov-26 |
| Sell* | 1,131 | 348.00p | Automatic Execution |
14:48:48 - 04-Nov-26 |
| Sell* | 280 | 348.00p | Automatic Execution |
14:48:48 - 04-Nov-26 |
| Sell* | 268 | 348.00p | Automatic Execution |
14:31:00 - 04-Nov-26 |
| Sell* | 44 | 348.00p | Automatic Execution |
14:31:00 - 04-Nov-26 |