| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 398.00 | 404.00 | 398.00 | 402.00 | 6,598 |
| 29th Sep 2026 (Tue) | 398.00 | 398.00 | 384.00 | 392.00 | 3,350 |
| 28th Sep 2026 (Mon) | 402.00 | 402.00 | 396.00 | 398.00 | 5,591 |
| 25th Sep 2026 (Fri) | 422.00 | 422.00 | 406.00 | 410.00 | 4,060 |
| 24th Sep 2026 (Thu) | 426.00 | 434.00 | 394.00 | 396.00 | 12,781 |
| 23rd Sep 2026 (Wed) | 424.00 | 432.00 | 418.00 | 428.00 | 8,663 |
| 22nd Sep 2026 (Tue) | 450.00 | 450.00 | 444.00 | 444.00 | 4,756 |
| 21st Sep 2026 (Mon) | 444.00 | 448.00 | 440.00 | 440.00 | 4,150 |
| 18th Sep 2026 (Fri) | 484.00 | 484.00 | 444.00 | 444.00 | 9,913 |
| 17th Sep 2026 (Thu) | 450.00 | 472.00 | 450.00 | 468.00 | 14,949 |
| 16th Sep 2026 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 437 |
| 15th Sep 2026 (Tue) | 448.00 | 458.00 | 448.00 | 456.00 | 1,224 |
| 14th Sep 2026 (Mon) | 472.00 | 490.00 | 466.00 | 472.00 | 3,495 |
| 11th Sep 2026 (Fri) | 486.00 | 494.00 | 480.00 | 484.00 | 7,083 |
| 10th Sep 2026 (Thu) | 486.00 | 492.00 | 478.00 | 490.00 | 5,336 |
| 9th Sep 2026 (Wed) | 505.00 | 515.00 | 496.00 | 496.00 | 8,590 |
| 8th Sep 2026 (Tue) | 505.00 | 540.00 | 496.00 | 520.00 | 27,079 |
| 7th Sep 2026 (Mon) | 478.00 | 510.00 | 478.00 | 486.00 | 3,850 |
| 4th Sep 2026 (Fri) | 494.00 | 515.00 | 490.00 | 500.00 | 3,124 |
| 3rd Sep 2026 (Thu) | 490.00 | 500.00 | 490.00 | 490.00 | 6,541 |
| 2nd Sep 2026 (Wed) | 448.00 | 474.00 | 448.00 | 468.00 | 6,969 |
| 1st Sep 2026 (Tue) | 448.00 | 470.00 | 444.00 | 462.00 | 6,523 |
| 31st Aug 2026 (Mon) | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 28th Aug 2026 (Fri) | 450.00 | 480.00 | 442.00 | 470.00 | 20,812 |
| 27th Aug 2026 (Thu) | 462.00 | 474.00 | 462.00 | 464.00 | 4,917 |
| 26th Aug 2026 (Wed) | 466.00 | 476.00 | 458.00 | 464.00 | 2,011 |
| 25th Aug 2026 (Tue) | 460.00 | 480.00 | 460.00 | 470.00 | 7,873 |
| 24th Aug 2026 (Mon) | 456.00 | 500.00 | 456.00 | 484.00 | 6,605 |
| 21st Aug 2026 (Fri) | 446.00 | 488.00 | 446.00 | 478.00 | 3,302 |
| 20th Aug 2026 (Thu) | 464.00 | 468.00 | 464.00 | 464.00 | 2,980 |
| 19th Aug 2026 (Wed) | 466.00 | 494.00 | 466.00 | 484.00 | 7,339 |
| 18th Aug 2026 (Tue) | 482.00 | 482.00 | 478.00 | 478.00 | 8,142 |
| 17th Aug 2026 (Mon) | 484.00 | 500.00 | 483.00 | 494.00 | 11,037 |
| 14th Aug 2026 (Fri) | 492.00 | 500.00 | 492.00 | 496.00 | 7,190 |
| 13th Aug 2026 (Thu) | 500.00 | 500.00 | 494.00 | 500.00 | 10,273 |
| 12th Aug 2026 (Wed) | 510.00 | 510.00 | 505.00 | 505.00 | 4,217 |
| 11th Aug 2026 (Tue) | 476.00 | 520.00 | 472.00 | 505.00 | 16,650 |
| 10th Aug 2026 (Mon) | 490.00 | 492.00 | 472.00 | 486.00 | 6,728 |
| 7th Aug 2026 (Fri) | 430.00 | 505.00 | 426.00 | 494.00 | 19,585 |
| 6th Aug 2026 (Thu) | 438.00 | 440.00 | 438.00 | 440.00 | 7,468 |
| 5th Aug 2026 (Wed) | 432.00 | 452.00 | 424.00 | 448.00 | 10,142 |
| 4th Aug 2026 (Tue) | 422.00 | 434.00 | 420.00 | 432.00 | 9,727 |
| 3rd Aug 2026 (Mon) | 418.00 | 438.00 | 412.00 | 426.00 | 18,929 |