| Date | Open | High | Low | Close | Volume |
| 5th May 2026 (Tue) | 412.00 | 418.00 | 394.00 | 400.00 | 5,230 |
| 4th May 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 1st May 2026 (Fri) | 440.00 | 440.00 | 408.00 | 414.00 | 3,871 |
| 30th Apr 2026 (Thu) | 414.00 | 426.00 | 414.00 | 420.00 | 5,564 |
| 29th Apr 2026 (Wed) | 440.00 | 440.00 | 418.00 | 422.00 | 14,940 |
| 28th Apr 2026 (Tue) | 442.00 | 442.00 | 420.00 | 426.00 | 7,607 |
| 27th Apr 2026 (Mon) | 440.00 | 446.00 | 430.00 | 440.00 | 5,095 |
| 24th Apr 2026 (Fri) | 448.00 | 448.00 | 428.00 | 432.00 | 10,150 |
| 23rd Apr 2026 (Thu) | 416.00 | 430.00 | 398.00 | 428.00 | 13,175 |
| 22nd Apr 2026 (Wed) | 450.00 | 452.00 | 432.00 | 432.00 | 14,009 |
| 21st Apr 2026 (Tue) | 442.00 | 466.00 | 440.00 | 454.00 | 21,418 |
| 20th Apr 2026 (Mon) | 462.00 | 462.00 | 444.00 | 448.00 | 15,448 |
| 17th Apr 2026 (Fri) | 440.00 | 458.00 | 438.00 | 448.00 | 27,197 |
| 16th Apr 2026 (Thu) | 426.00 | 446.00 | 424.00 | 428.00 | 7,985 |
| 15th Apr 2026 (Wed) | 468.00 | 468.00 | 428.00 | 430.00 | 48,223 |
| 14th Apr 2026 (Tue) | 474.00 | 474.00 | 442.00 | 452.00 | 11,180 |
| 13th Apr 2026 (Mon) | 434.00 | 444.00 | 426.00 | 434.00 | 35,971 |
| 10th Apr 2026 (Fri) | 430.00 | 440.00 | 426.00 | 436.00 | 21,968 |
| 9th Apr 2026 (Thu) | 430.00 | 450.00 | 430.00 | 432.00 | 24,576 |
| 8th Apr 2026 (Wed) | 444.00 | 474.00 | 440.00 | 448.00 | 61,878 |
| 7th Apr 2026 (Tue) | 430.00 | 450.00 | 402.00 | 424.00 | 26,099 |
| 6th Apr 2026 (Mon) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 3rd Apr 2026 (Fri) | 450.00 | 450.00 | 450.00 | 450.00 | 0 |
| 2nd Apr 2026 (Thu) | 452.00 | 460.00 | 430.00 | 450.00 | 17,612 |
| 1st Apr 2026 (Wed) | 430.00 | 464.00 | 408.00 | 454.00 | 45,269 |
| 31st Mar 2026 (Tue) | 406.00 | 430.00 | 394.00 | 428.00 | 62,638 |
| 30th Mar 2026 (Mon) | 436.00 | 436.00 | 408.00 | 418.00 | 18,950 |
| 27th Mar 2026 (Fri) | 434.00 | 452.00 | 428.00 | 430.00 | 30,258 |
| 26th Mar 2026 (Thu) | 432.00 | 448.00 | 422.00 | 438.00 | 26,413 |
| 25th Mar 2026 (Wed) | 444.00 | 458.00 | 430.00 | 436.00 | 23,193 |
| 24th Mar 2026 (Tue) | 408.00 | 426.00 | 408.00 | 424.00 | 45,050 |
| 23rd Mar 2026 (Mon) | 390.00 | 426.00 | 388.00 | 420.00 | 356,138 |
| 20th Mar 2026 (Fri) | 392.00 | 410.00 | 392.00 | 398.00 | 146,332 |
| 19th Mar 2026 (Thu) | 406.00 | 406.00 | 372.00 | 392.00 | 411,957 |
| 18th Mar 2026 (Wed) | 404.00 | 430.00 | 396.00 | 396.00 | 98,842 |
| 17th Mar 2026 (Tue) | 392.00 | 432.00 | 392.00 | 420.00 | 182,300 |
| 16th Mar 2026 (Mon) | 380.00 | 408.00 | 380.00 | 404.00 | 147,428 |
| 13th Mar 2026 (Fri) | 380.00 | 404.00 | 360.00 | 394.00 | 66,997 |
| 12th Mar 2026 (Thu) | 402.00 | 412.00 | 384.00 | 392.00 | 42,815 |
| 11th Mar 2026 (Wed) | 416.00 | 438.00 | 416.00 | 416.00 | 8,470 |
| 10th Mar 2026 (Tue) | 414.00 | 444.00 | 414.00 | 434.00 | 71,912 |
| 9th Mar 2026 (Mon) | 400.00 | 416.00 | 392.00 | 406.00 | 25,321 |
| 6th Mar 2026 (Fri) | 422.00 | 448.00 | 408.00 | 418.00 | 33,092 |