| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 348.00 | 348.00 | 340.00 | 334.00 | 10,243 |
| 10th Nov 2026 (Tue) | 338.00 | 346.00 | 332.00 | 334.00 | 9,748 |
| 9th Nov 2026 (Mon) | 338.00 | 348.00 | 338.00 | 348.00 | 8,459 |
| 6th Nov 2026 (Fri) | 324.00 | 358.00 | 324.00 | 356.00 | 10,549 |
| 5th Nov 2026 (Thu) | 346.00 | 354.00 | 340.00 | 340.00 | 13,222 |
| 4th Nov 2026 (Wed) | 326.00 | 348.00 | 326.00 | 346.00 | 10,522 |
| 3rd Nov 2026 (Tue) | 344.00 | 352.00 | 340.00 | 342.00 | 7,343 |
| 2nd Nov 2026 (Mon) | 350.00 | 366.00 | 348.00 | 360.00 | 12,688 |
| 30th Oct 2026 (Fri) | 358.00 | 386.00 | 352.00 | 356.00 | 15,433 |
| 29th Oct 2026 (Thu) | 356.00 | 380.00 | 354.00 | 376.00 | 11,711 |
| 28th Oct 2026 (Wed) | 348.00 | 362.00 | 340.00 | 360.00 | 18,675 |
| 27th Oct 2026 (Tue) | 348.00 | 356.00 | 348.00 | 352.00 | 20,626 |
| 26th Oct 2026 (Mon) | 340.00 | 350.00 | 340.00 | 348.00 | 2,594 |
| 23rd Oct 2026 (Fri) | 340.00 | 340.00 | 332.00 | 340.00 | 16,234 |
| 22nd Oct 2026 (Thu) | 348.00 | 358.00 | 346.00 | 346.00 | 2,289 |
| 21st Oct 2026 (Wed) | 360.00 | 362.00 | 360.00 | 362.00 | 6,388 |
| 20th Oct 2026 (Tue) | 348.00 | 360.00 | 342.00 | 360.00 | 5,640 |
| 19th Oct 2026 (Mon) | 362.00 | 362.00 | 352.00 | 360.00 | 12,684 |
| 16th Oct 2026 (Fri) | 380.00 | 388.00 | 378.00 | 380.00 | 6,354 |
| 15th Oct 2026 (Thu) | 396.00 | 396.00 | 364.00 | 384.00 | 15,302 |
| 14th Oct 2026 (Wed) | 404.00 | 406.00 | 402.00 | 404.00 | 7,129 |
| 13th Oct 2026 (Tue) | 414.00 | 414.00 | 396.00 | 400.00 | 1,951 |
| 12th Oct 2026 (Mon) | 416.00 | 430.00 | 412.00 | 416.00 | 5,713 |
| 9th Oct 2026 (Fri) | 426.00 | 430.00 | 426.00 | 426.00 | 1,340 |
| 8th Oct 2026 (Thu) | 422.00 | 430.00 | 416.00 | 428.00 | 9,240 |
| 7th Oct 2026 (Wed) | 426.00 | 438.00 | 426.00 | 426.00 | 2,590 |
| 6th Oct 2026 (Tue) | 422.00 | 450.00 | 422.00 | 446.00 | 5,148 |
| 5th Oct 2026 (Mon) | 436.00 | 436.00 | 422.00 | 426.00 | 3,071 |
| 2nd Oct 2026 (Fri) | 404.00 | 424.00 | 404.00 | 424.00 | 5,705 |
| 1st Oct 2026 (Thu) | 400.00 | 400.00 | 386.00 | 388.00 | 3,850 |
| 30th Sep 2026 (Wed) | 398.00 | 404.00 | 398.00 | 402.00 | 6,598 |
| 29th Sep 2026 (Tue) | 398.00 | 398.00 | 384.00 | 392.00 | 3,350 |
| 28th Sep 2026 (Mon) | 402.00 | 402.00 | 396.00 | 398.00 | 5,591 |
| 25th Sep 2026 (Fri) | 422.00 | 422.00 | 406.00 | 410.00 | 4,060 |
| 24th Sep 2026 (Thu) | 426.00 | 434.00 | 394.00 | 396.00 | 12,781 |
| 23rd Sep 2026 (Wed) | 424.00 | 432.00 | 418.00 | 428.00 | 8,663 |
| 22nd Sep 2026 (Tue) | 450.00 | 450.00 | 444.00 | 444.00 | 4,756 |
| 21st Sep 2026 (Mon) | 444.00 | 448.00 | 440.00 | 440.00 | 4,150 |
| 18th Sep 2026 (Fri) | 484.00 | 484.00 | 444.00 | 444.00 | 9,913 |
| 17th Sep 2026 (Thu) | 450.00 | 472.00 | 450.00 | 468.00 | 14,949 |
| 16th Sep 2026 (Wed) | 448.00 | 448.00 | 448.00 | 448.00 | 437 |
| 15th Sep 2026 (Tue) | 448.00 | 458.00 | 448.00 | 456.00 | 1,224 |
| 14th Sep 2026 (Mon) | 472.00 | 490.00 | 466.00 | 472.00 | 3,495 |
| 11th Sep 2026 (Fri) | 486.00 | 494.00 | 480.00 | 484.00 | 7,083 |