| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 452.00 | 456.00 | 448.00 | 456.00 | 1,419 |
| 18th Jun 2026 (Thu) | 464.00 | 476.00 | 458.00 | 474.00 | 9,684 |
| 17th Jun 2026 (Wed) | 478.00 | 492.00 | 472.00 | 488.00 | 27,566 |
| 16th Jun 2026 (Tue) | 476.00 | 494.00 | 470.00 | 486.00 | 10,370 |
| 15th Jun 2026 (Mon) | 496.00 | 520.00 | 482.00 | 486.00 | 21,446 |
| 12th Jun 2026 (Fri) | 480.00 | 480.00 | 468.00 | 474.00 | 6,023 |
| 11th Jun 2026 (Thu) | 444.00 | 456.00 | 444.00 | 456.00 | 10,776 |
| 10th Jun 2026 (Wed) | 478.00 | 478.00 | 446.00 | 452.00 | 13,476 |
| 9th Jun 2026 (Tue) | 458.00 | 482.00 | 458.00 | 474.00 | 9,608 |
| 8th Jun 2026 (Mon) | 472.00 | 476.00 | 468.00 | 468.00 | 4,628 |
| 5th Jun 2026 (Fri) | 472.00 | 496.00 | 452.00 | 474.00 | 10,423 |
| 4th Jun 2026 (Thu) | 480.00 | 486.00 | 470.00 | 486.00 | 11,024 |
| 3rd Jun 2026 (Wed) | 480.00 | 498.00 | 480.00 | 492.00 | 3,974 |
| 2nd Jun 2026 (Tue) | 462.00 | 492.00 | 462.00 | 490.00 | 10,814 |
| 1st Jun 2026 (Mon) | 515.00 | 515.00 | 462.00 | 468.00 | 10,441 |
| 29th May 2026 (Fri) | 520.00 | 520.00 | 500.00 | 500.00 | 6,574 |
| 28th May 2026 (Thu) | 500.00 | 530.00 | 460.00 | 505.00 | 27,421 |
| 27th May 2026 (Wed) | 498.00 | 510.00 | 482.00 | 505.00 | 10,680 |
| 26th May 2026 (Tue) | 498.00 | 500.00 | 478.00 | 482.00 | 14,929 |
| 25th May 2026 (Mon) | 478.00 | 478.00 | 478.00 | 478.00 | 0 |
| 22nd May 2026 (Fri) | 448.00 | 480.00 | 448.00 | 478.00 | 16,031 |
| 21st May 2026 (Thu) | 424.00 | 436.00 | 424.00 | 436.00 | 20,056 |
| 20th May 2026 (Wed) | 430.00 | 450.00 | 410.00 | 426.00 | 6,126 |
| 19th May 2026 (Tue) | 498.00 | 500.00 | 432.00 | 450.00 | 7,272 |
| 18th May 2026 (Mon) | 462.00 | 494.00 | 462.00 | 478.00 | 7,389 |
| 15th May 2026 (Fri) | 530.00 | 530.00 | 486.00 | 486.00 | 7,653 |
| 14th May 2026 (Thu) | 480.00 | 515.00 | 478.00 | 505.00 | 8,462 |
| 13th May 2026 (Wed) | 458.00 | 498.00 | 458.00 | 482.00 | 9,814 |
| 12th May 2026 (Tue) | 505.00 | 505.00 | 468.00 | 477.00 | 4,665 |
| 11th May 2026 (Mon) | 498.00 | 525.00 | 498.00 | 505.00 | 24,225 |
| 8th May 2026 (Fri) | 446.00 | 490.00 | 420.00 | 480.00 | 19,440 |
| 7th May 2026 (Thu) | 412.00 | 432.00 | 412.00 | 426.00 | 11,466 |
| 6th May 2026 (Wed) | 390.00 | 432.00 | 390.00 | 428.00 | 24,722 |
| 5th May 2026 (Tue) | 412.00 | 418.00 | 394.00 | 400.00 | 5,230 |
| 4th May 2026 (Mon) | 414.00 | 414.00 | 414.00 | 414.00 | 0 |
| 1st May 2026 (Fri) | 440.00 | 440.00 | 408.00 | 414.00 | 3,871 |
| 30th Apr 2026 (Thu) | 414.00 | 426.00 | 414.00 | 420.00 | 5,564 |
| 29th Apr 2026 (Wed) | 440.00 | 440.00 | 418.00 | 422.00 | 14,940 |
| 28th Apr 2026 (Tue) | 442.00 | 442.00 | 420.00 | 426.00 | 7,607 |
| 27th Apr 2026 (Mon) | 440.00 | 446.00 | 430.00 | 440.00 | 5,095 |
| 24th Apr 2026 (Fri) | 448.00 | 448.00 | 428.00 | 432.00 | 10,150 |
| 23rd Apr 2026 (Thu) | 416.00 | 430.00 | 398.00 | 428.00 | 13,175 |
| 22nd Apr 2026 (Wed) | 450.00 | 452.00 | 432.00 | 432.00 | 14,009 |