| Price | 406.00p on 09-03-2026 at 19:30:06 |
|---|---|
| Change | -12.00p -2.87% |
| Buy | 424.00p |
| Sell | 404.00p |
| Last Trade: | Buy 300.00 at 406.00p |
| Day's Volume: | 25,321 |
| Last Close: | 406.00p |
| Open: | 400.00p |
| ISIN: | US0240611030 |
| Day's Range | 392.00p - 416.00p |
| 52wk Range: | 392.00p - 680.00p |
| Market Capitalisation: | £958.10m |
| VWAP: | 404.42953p |
| Shares in Issue: | 235.98m |
Dauch Corp (DCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 300 | 406.00p | Automatic Execution |
16:36:55 - 09-Mar-26 |
| Buy* | 426 | 406.00p | Automatic Execution |
16:35:26 - 09-Mar-26 |
| Buy* | 3,271 | 406.00p | Suspected BUY Trade |
16:35:25 - 09-Mar-26 |
| Buy* | 90 | 406.00p | Automatic Execution |
16:25:46 - 09-Mar-26 |
| Sell* | 182 | 404.00p | Automatic Execution |
16:24:55 - 09-Mar-26 |
| Sell* | 6 | 404.00p | Automatic Execution |
16:16:53 - 09-Mar-26 |
| Sell* | 30 | 404.00p | Automatic Execution |
16:16:53 - 09-Mar-26 |
| Sell* | 2 | 404.00p | Automatic Execution |
16:16:53 - 09-Mar-26 |
| Sell* | 16 | 404.00p | Automatic Execution |
16:16:53 - 09-Mar-26 |
| Sell* | 1 | 404.00p | Automatic Execution |
16:02:57 - 09-Mar-26 |
Dauch Corp (DCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Feb 2026 1:00 pm | RNS | Final Results |
| 4th Feb 2026 3:20 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 2:55 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 2:20 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 1:53 pm | RNS | Form 8.3 - DAUCH CORPORATION |
| 4th Feb 2026 1:53 pm | RNS | Form 8.3 - DAUCH CORPORATION |
| 4th Feb 2026 11:54 am | RNS | Form 8.5 EPT/Non RI DAUCH CORPORATION |
| 4th Feb 2026 11:47 am | RNS | Form 8.5 (EPT/NON-RI)-Dauch Corporation |
| 4th Feb 2026 11:34 am | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 10:54 am | RNS | Form 8.3 |
