| Price | 670.00p on 05-02-2026 at 13:00:22 |
|---|---|
| Change | 50.00p 8.06% |
| Buy | 665.00p |
| Sell | 640.00p |
| Last Trade: | Sell 28.00 at 641.25p |
| Day's Volume: | 13,654 |
| Last Close: | 620.00p |
| Open: | 610.00p |
| ISIN: | US0240611030 |
| Day's Range | 610.00p - 670.00p |
| 52wk Range: | 570.00p - 670.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 641.51558p |
| Shares in Issue: | N/A |
Dauch Corp (DCH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 28 | 641.25p | Ordinary |
12:45:15 - 05-Feb-26 |
| Sell* | 111 | 641.25p | Ordinary |
11:58:26 - 05-Feb-26 |
| Unknown* | -111 | 641.25p | Ordinary Correction |
11:58:26 - 05-Feb-26 |
| Sell* | 111 | 641.25p | Ordinary |
11:58:26 - 05-Feb-26 |
| Buy* | 4 | 670.00p | Automatic Execution |
10:14:52 - 05-Feb-26 |
| Buy* | 2,882 | 665.00p | Automatic Execution |
08:20:10 - 05-Feb-26 |
| Buy* | 118 | 655.00p | Automatic Execution |
08:20:10 - 05-Feb-26 |
| Sell* | 6 | 625.00p | Automatic Execution |
08:10:46 - 05-Feb-26 |
| Sell* | 2 | 625.00p | Automatic Execution |
08:10:31 - 05-Feb-26 |
| Sell* | 3 | 625.00p | Automatic Execution |
08:05:06 - 05-Feb-26 |
Dauch Corp (DCH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Feb 2026 3:20 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 2:55 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 2:20 pm | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 1:53 pm | RNS | Form 8.3 - DAUCH CORPORATION |
| 4th Feb 2026 1:53 pm | RNS | Form 8.3 - DAUCH CORPORATION |
| 4th Feb 2026 11:54 am | RNS | Form 8.5 EPT/Non RI DAUCH CORPORATION |
| 4th Feb 2026 11:47 am | RNS | Form 8.5 (EPT/NON-RI)-Dauch Corporation |
| 4th Feb 2026 11:34 am | RNS | Form 8.3 - Dauch Corporation |
| 4th Feb 2026 10:54 am | RNS | Form 8.3 |
| 4th Feb 2026 8:05 am | RNS | Completion of Listing |
