Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Usd Etf Gb (DCGB) Share Price

Price £8.6315 on 21-05-2026 at 16:30:01
Change £0.014 0.16%
Buy £8.651
Sell £8.612
Last Trade: -
Day's Volume: 0
Last Close: £8.6315
Open: £8.6175
ISIN: LU2616774076
Day's Range £0.00 - £0.00
52wk Range: £8.556 - £8.827
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cb Usd Etf Gb (DCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cb Usd Etf Gb trades

Cb Usd Etf Gb (DCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 8.598 8.6175 8.598 8.6175 0
19th May 2026 (Tue) 8.6455 8.6455 8.598 8.598 0
18th May 2026 (Mon) 8.698 8.698 8.6455 8.6455 0
15th May 2026 (Fri) 8.663 8.698 8.663 8.698 0
14th May 2026 (Thu) 8.609 8.663 8.609 8.663 0
13th May 2026 (Wed) 8.62 8.62 8.609 8.609 0
12th May 2026 (Tue) 8.5715 8.62 8.5715 8.62 0
11th May 2026 (Mon) 8.589 8.589 8.5715 8.5715 0
8th May 2026 (Fri) 8.5935 8.5935 8.589 8.589 0
7th May 2026 (Thu) 8.6115 8.6115 8.5935 8.5935 0
6th May 2026 (Wed) 8.596 8.6115 8.596 8.6115 0
5th May 2026 (Tue) 8.556 8.596 8.556 8.596 0
4th May 2026 (Mon) 8.556 8.556 8.556 8.556 0
1st May 2026 (Fri) 8.572 8.572 8.556 8.556 0
30th Apr 2026 (Thu) 8.628 8.628 8.572 8.572 0
29th Apr 2026 (Wed) 8.6295 8.6295 8.628 8.628 0
28th Apr 2026 (Tue) 8.6175 8.6295 8.6175 8.6295 0
27th Apr 2026 (Mon) 8.6685 8.6685 8.6175 8.6175 0
24th Apr 2026 (Fri) 8.686 8.686 8.6685 8.6685 0
23rd Apr 2026 (Thu) 8.691 8.691 8.686 8.686 0
22nd Apr 2026 (Wed) 8.67 8.691 8.67 8.691 0
21st Apr 2026 (Tue) 8.675 8.675 8.67 8.67 0
See more Cb Usd Etf Gb price history
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered