Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Usd Etf Gb (DCGB) Share Price

Price £8.6755 on 10-07-2026 at 18:35:08
Change £-0.032 -0.37%
Buy £8.686
Sell £8.665
Last Trade: -
Day's Volume: 0
Last Close: £8.6755
Open: £8.7075
ISIN: LU2616774076
Day's Range £0.00 - £0.00
52wk Range: £8.556 - £8.9435
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cb Usd Etf Gb (DCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cb Usd Etf Gb trades

Cb Usd Etf Gb (DCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 8.7075 8.7075 8.6755 8.6755 0
9th Jul 2026 (Thu) 8.6985 8.7075 8.6985 8.7075 0
8th Jul 2026 (Wed) 8.739 8.739 8.6985 8.6985 0
7th Jul 2026 (Tue) 8.784 8.784 8.739 8.739 0
6th Jul 2026 (Mon) 8.787 8.787 8.784 8.784 0
3rd Jul 2026 (Fri) 8.781 8.787 8.781 8.787 0
2nd Jul 2026 (Thu) 8.8365 8.8365 8.781 8.781 0
1st Jul 2026 (Wed) 8.876 8.876 8.8365 8.8365 0
30th Jun 2026 (Tue) 8.8955 8.8955 8.876 8.876 0
29th Jun 2026 (Mon) 8.919 8.919 8.8955 8.8955 0
26th Jun 2026 (Fri) 8.9075 8.919 8.9075 8.919 0
25th Jun 2026 (Thu) 8.9435 8.9435 8.9075 8.9075 0
24th Jun 2026 (Wed) 8.886 8.9435 8.886 8.9435 0
23rd Jun 2026 (Tue) 8.826 8.886 8.826 8.886 0
22nd Jun 2026 (Mon) 8.85 8.85 8.826 8.826 0
19th Jun 2026 (Fri) 8.874 8.874 8.85 8.85 0
18th Jun 2026 (Thu) 8.763 8.874 8.763 8.874 0
17th Jun 2026 (Wed) 8.747 8.763 8.747 8.763 0
16th Jun 2026 (Tue) 8.743 8.747 8.743 8.747 0
15th Jun 2026 (Mon) 8.735 8.743 8.735 8.743 0
12th Jun 2026 (Fri) 8.755 8.755 8.735 8.735 0
11th Jun 2026 (Thu) 8.711 8.755 8.711 8.755 0
See more Cb Usd Etf Gb price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered