| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 8.58 | 8.58 | 8.58 | 8.5275 | 3,003 |
| 24th Sep 2026 (Thu) | 8.626 | 8.628 | 8.626 | 8.5855 | 1,998 |
| 23rd Sep 2026 (Wed) | 8.612 | 8.612 | 8.6035 | 8.6035 | 0 |
| 22nd Sep 2026 (Tue) | 8.5905 | 8.612 | 8.5905 | 8.612 | 0 |
| 21st Sep 2026 (Mon) | 8.5655 | 8.5905 | 8.5655 | 8.5905 | 0 |
| 18th Sep 2026 (Fri) | 8.605 | 8.605 | 8.5655 | 8.5655 | 0 |
| 17th Sep 2026 (Thu) | 8.569 | 8.586 | 8.569 | 8.605 | 3,018 |
| 16th Sep 2026 (Wed) | 8.51 | 8.51 | 8.51 | 8.5335 | 4,044 |
| 15th Sep 2026 (Tue) | 8.485 | 8.485 | 8.4715 | 8.4715 | 0 |
| 14th Sep 2026 (Mon) | 8.4785 | 8.485 | 8.4785 | 8.485 | 0 |
| 11th Sep 2026 (Fri) | 8.477 | 8.478 | 8.467 | 8.4785 | 6,072 |
| 10th Sep 2026 (Thu) | 8.553 | 8.553 | 8.522 | 8.4755 | 4,040 |
| 9th Sep 2026 (Wed) | 8.505 | 8.505 | 8.505 | 8.5015 | 1,008 |
| 8th Sep 2026 (Tue) | 8.5135 | 8.522 | 8.5135 | 8.522 | 0 |
| 7th Sep 2026 (Mon) | 8.5405 | 8.5405 | 8.5135 | 8.5135 | 0 |
| 4th Sep 2026 (Fri) | 8.5395 | 8.5405 | 8.5395 | 8.5405 | 0 |
| 3rd Sep 2026 (Thu) | 8.5335 | 8.5395 | 8.5335 | 8.5395 | 0 |
| 2nd Sep 2026 (Wed) | 8.5355 | 8.5355 | 8.5335 | 8.5335 | 0 |
| 1st Sep 2026 (Tue) | 8.5565 | 8.5565 | 8.5355 | 8.5355 | 0 |
| 31st Aug 2026 (Mon) | 8.5565 | 8.5565 | 8.5565 | 8.5565 | 0 |
| 28th Aug 2026 (Fri) | 8.551 | 8.581 | 8.551 | 8.5565 | 3,879 |
| 27th Aug 2026 (Thu) | 8.5415 | 8.55 | 8.5415 | 8.55 | 0 |
| 26th Aug 2026 (Wed) | 8.511 | 8.5415 | 8.511 | 8.5415 | 0 |
| 25th Aug 2026 (Tue) | 8.511 | 8.574 | 8.511 | 8.511 | 11,928 |
| 24th Aug 2026 (Mon) | 8.464 | 8.4785 | 8.464 | 8.4785 | 0 |
| 21st Aug 2026 (Fri) | 8.457 | 8.464 | 8.457 | 8.464 | 0 |
| 20th Aug 2026 (Thu) | 8.5125 | 8.5125 | 8.457 | 8.457 | 0 |
| 19th Aug 2026 (Wed) | 8.532 | 8.532 | 8.532 | 8.5125 | 1,005 |
| 18th Aug 2026 (Tue) | 8.5125 | 8.5125 | 8.5045 | 8.5045 | 0 |
| 17th Aug 2026 (Mon) | 8.5295 | 8.5295 | 8.5125 | 8.5125 | 0 |
| 14th Aug 2026 (Fri) | 8.562 | 8.562 | 8.559 | 8.5295 | 5,964 |
| 13th Aug 2026 (Thu) | 8.5665 | 8.5925 | 8.5665 | 8.5925 | 0 |
| 12th Aug 2026 (Wed) | 8.5555 | 8.5665 | 8.5555 | 8.5665 | 0 |
| 11th Aug 2026 (Tue) | 8.5465 | 8.5555 | 8.5465 | 8.5555 | 0 |
| 10th Aug 2026 (Mon) | 8.5905 | 8.5905 | 8.5465 | 8.5465 | 0 |
| 7th Aug 2026 (Fri) | 8.6065 | 8.6065 | 8.5905 | 8.5905 | 0 |
| 6th Aug 2026 (Thu) | 8.6205 | 8.6205 | 8.6065 | 8.6065 | 0 |
| 5th Aug 2026 (Wed) | 8.6265 | 8.6265 | 8.6205 | 8.6205 | 0 |
| 4th Aug 2026 (Tue) | 8.6085 | 8.6265 | 8.6085 | 8.6265 | 0 |
| 3rd Aug 2026 (Mon) | 8.5505 | 8.6085 | 8.5505 | 8.6085 | 0 |
| 31st Jul 2026 (Fri) | 8.587 | 8.587 | 8.587 | 8.5505 | 1,996 |
| 30th Jul 2026 (Thu) | 8.638 | 8.639 | 8.633 | 8.5855 | 3,944 |
| 29th Jul 2026 (Wed) | 8.6985 | 8.6985 | 8.6925 | 8.6925 | 0 |
| 28th Jul 2026 (Tue) | 8.6805 | 8.6985 | 8.6805 | 8.6985 | 0 |