| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 8.7075 | 8.7075 | 8.6755 | 8.6755 | 0 |
| 9th Jul 2026 (Thu) | 8.6985 | 8.7075 | 8.6985 | 8.7075 | 0 |
| 8th Jul 2026 (Wed) | 8.739 | 8.739 | 8.6985 | 8.6985 | 0 |
| 7th Jul 2026 (Tue) | 8.784 | 8.784 | 8.739 | 8.739 | 0 |
| 6th Jul 2026 (Mon) | 8.787 | 8.787 | 8.784 | 8.784 | 0 |
| 3rd Jul 2026 (Fri) | 8.781 | 8.787 | 8.781 | 8.787 | 0 |
| 2nd Jul 2026 (Thu) | 8.8365 | 8.8365 | 8.781 | 8.781 | 0 |
| 1st Jul 2026 (Wed) | 8.876 | 8.876 | 8.8365 | 8.8365 | 0 |
| 30th Jun 2026 (Tue) | 8.8955 | 8.8955 | 8.876 | 8.876 | 0 |
| 29th Jun 2026 (Mon) | 8.919 | 8.919 | 8.8955 | 8.8955 | 0 |
| 26th Jun 2026 (Fri) | 8.9075 | 8.919 | 8.9075 | 8.919 | 0 |
| 25th Jun 2026 (Thu) | 8.9435 | 8.9435 | 8.9075 | 8.9075 | 0 |
| 24th Jun 2026 (Wed) | 8.886 | 8.9435 | 8.886 | 8.9435 | 0 |
| 23rd Jun 2026 (Tue) | 8.826 | 8.886 | 8.826 | 8.886 | 0 |
| 22nd Jun 2026 (Mon) | 8.85 | 8.85 | 8.826 | 8.826 | 0 |
| 19th Jun 2026 (Fri) | 8.874 | 8.874 | 8.85 | 8.85 | 0 |
| 18th Jun 2026 (Thu) | 8.763 | 8.874 | 8.763 | 8.874 | 0 |
| 17th Jun 2026 (Wed) | 8.747 | 8.763 | 8.747 | 8.763 | 0 |
| 16th Jun 2026 (Tue) | 8.743 | 8.747 | 8.743 | 8.747 | 0 |
| 15th Jun 2026 (Mon) | 8.735 | 8.743 | 8.735 | 8.743 | 0 |
| 12th Jun 2026 (Fri) | 8.755 | 8.755 | 8.735 | 8.735 | 0 |
| 11th Jun 2026 (Thu) | 8.711 | 8.755 | 8.711 | 8.755 | 0 |
| 10th Jun 2026 (Wed) | 8.701 | 8.711 | 8.701 | 8.711 | 0 |
| 9th Jun 2026 (Tue) | 8.7325 | 8.7325 | 8.701 | 8.701 | 0 |
| 8th Jun 2026 (Mon) | 8.724 | 8.7325 | 8.724 | 8.7325 | 0 |
| 5th Jun 2026 (Fri) | 8.72 | 8.724 | 8.72 | 8.724 | 0 |
| 4th Jun 2026 (Thu) | 8.698 | 8.72 | 8.698 | 8.72 | 0 |
| 3rd Jun 2026 (Wed) | 8.704 | 8.704 | 8.698 | 8.698 | 0 |
| 2nd Jun 2026 (Tue) | 8.692 | 8.704 | 8.692 | 8.704 | 0 |
| 1st Jun 2026 (Mon) | 8.7135 | 8.7135 | 8.692 | 8.692 | 0 |
| 29th May 2026 (Fri) | 8.713 | 8.7135 | 8.713 | 8.7135 | 0 |
| 28th May 2026 (Thu) | 8.703 | 8.713 | 8.703 | 8.713 | 0 |
| 27th May 2026 (Wed) | 8.677 | 8.703 | 8.677 | 8.703 | 0 |
| 26th May 2026 (Tue) | 8.643 | 8.677 | 8.643 | 8.677 | 0 |
| 25th May 2026 (Mon) | 8.643 | 8.643 | 8.643 | 8.643 | 0 |
| 22nd May 2026 (Fri) | 8.6315 | 8.643 | 8.6315 | 8.643 | 0 |
| 21st May 2026 (Thu) | 8.6175 | 8.6315 | 8.6175 | 8.6315 | 0 |
| 20th May 2026 (Wed) | 8.598 | 8.6175 | 8.598 | 8.6175 | 0 |
| 19th May 2026 (Tue) | 8.6455 | 8.6455 | 8.598 | 8.598 | 0 |
| 18th May 2026 (Mon) | 8.698 | 8.698 | 8.6455 | 8.6455 | 0 |
| 15th May 2026 (Fri) | 8.663 | 8.698 | 8.663 | 8.698 | 0 |
| 14th May 2026 (Thu) | 8.609 | 8.663 | 8.609 | 8.663 | 0 |
| 13th May 2026 (Wed) | 8.62 | 8.62 | 8.609 | 8.609 | 0 |
| 12th May 2026 (Tue) | 8.5715 | 8.62 | 8.5715 | 8.62 | 0 |
| 11th May 2026 (Mon) | 8.589 | 8.589 | 8.5715 | 8.5715 | 0 |