| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 8.598 | 8.6175 | 8.598 | 8.6175 | 0 |
| 19th May 2026 (Tue) | 8.6455 | 8.6455 | 8.598 | 8.598 | 0 |
| 18th May 2026 (Mon) | 8.698 | 8.698 | 8.6455 | 8.6455 | 0 |
| 15th May 2026 (Fri) | 8.663 | 8.698 | 8.663 | 8.698 | 0 |
| 14th May 2026 (Thu) | 8.609 | 8.663 | 8.609 | 8.663 | 0 |
| 13th May 2026 (Wed) | 8.62 | 8.62 | 8.609 | 8.609 | 0 |
| 12th May 2026 (Tue) | 8.5715 | 8.62 | 8.5715 | 8.62 | 0 |
| 11th May 2026 (Mon) | 8.589 | 8.589 | 8.5715 | 8.5715 | 0 |
| 8th May 2026 (Fri) | 8.5935 | 8.5935 | 8.589 | 8.589 | 0 |
| 7th May 2026 (Thu) | 8.6115 | 8.6115 | 8.5935 | 8.5935 | 0 |
| 6th May 2026 (Wed) | 8.596 | 8.6115 | 8.596 | 8.6115 | 0 |
| 5th May 2026 (Tue) | 8.556 | 8.596 | 8.556 | 8.596 | 0 |
| 4th May 2026 (Mon) | 8.556 | 8.556 | 8.556 | 8.556 | 0 |
| 1st May 2026 (Fri) | 8.572 | 8.572 | 8.556 | 8.556 | 0 |
| 30th Apr 2026 (Thu) | 8.628 | 8.628 | 8.572 | 8.572 | 0 |
| 29th Apr 2026 (Wed) | 8.6295 | 8.6295 | 8.628 | 8.628 | 0 |
| 28th Apr 2026 (Tue) | 8.6175 | 8.6295 | 8.6175 | 8.6295 | 0 |
| 27th Apr 2026 (Mon) | 8.6685 | 8.6685 | 8.6175 | 8.6175 | 0 |
| 24th Apr 2026 (Fri) | 8.686 | 8.686 | 8.6685 | 8.6685 | 0 |
| 23rd Apr 2026 (Thu) | 8.691 | 8.691 | 8.686 | 8.686 | 0 |
| 22nd Apr 2026 (Wed) | 8.67 | 8.691 | 8.67 | 8.691 | 0 |
| 21st Apr 2026 (Tue) | 8.675 | 8.675 | 8.67 | 8.67 | 0 |
| 20th Apr 2026 (Mon) | 8.6745 | 8.675 | 8.6745 | 8.675 | 0 |
| 17th Apr 2026 (Fri) | 8.6615 | 8.6745 | 8.6615 | 8.6745 | 0 |
| 16th Apr 2026 (Thu) | 8.6345 | 8.6615 | 8.6345 | 8.6615 | 0 |
| 15th Apr 2026 (Wed) | 8.6485 | 8.6485 | 8.6345 | 8.6345 | 0 |
| 14th Apr 2026 (Tue) | 8.6715 | 8.6715 | 8.6485 | 8.6485 | 0 |
| 13th Apr 2026 (Mon) | 8.6775 | 8.6775 | 8.6715 | 8.6715 | 0 |
| 10th Apr 2026 (Fri) | 8.696 | 8.696 | 8.6775 | 8.6775 | 0 |
| 9th Apr 2026 (Thu) | 8.708 | 8.708 | 8.696 | 8.696 | 0 |
| 8th Apr 2026 (Wed) | 8.8025 | 8.8025 | 8.708 | 8.708 | 0 |
| 7th Apr 2026 (Tue) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 6th Apr 2026 (Mon) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 3rd Apr 2026 (Fri) | 8.8025 | 8.8025 | 8.8025 | 8.8025 | 0 |
| 2nd Apr 2026 (Thu) | 8.733 | 8.8025 | 8.733 | 8.8025 | 0 |
| 1st Apr 2026 (Wed) | 8.7685 | 8.7685 | 8.733 | 8.733 | 0 |
| 31st Mar 2026 (Tue) | 8.762 | 8.7685 | 8.762 | 8.7685 | 0 |
| 30th Mar 2026 (Mon) | 8.651 | 8.762 | 8.651 | 8.762 | 0 |
| 27th Mar 2026 (Fri) | 8.6425 | 8.651 | 8.6425 | 8.651 | 0 |
| 26th Mar 2026 (Thu) | 8.665 | 8.665 | 8.6425 | 8.6425 | 0 |
| 25th Mar 2026 (Wed) | 8.634 | 8.665 | 8.634 | 8.665 | 0 |
| 24th Mar 2026 (Tue) | 8.614 | 8.634 | 8.614 | 8.634 | 0 |
| 23rd Mar 2026 (Mon) | 8.65 | 8.65 | 8.614 | 8.614 | 0 |