| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,001 | £8.58 | Automatic Execution |
08:43:00 - 25-Sep-26 |
| Sell* | 1,001 | £8.58 | Automatic Execution |
08:42:50 - 25-Sep-26 |
| Sell* | 1,001 | £8.58 | Automatic Execution |
08:42:45 - 25-Sep-26 |
| Sell* | 999 | £8.628 | Automatic Execution |
13:30:48 - 24-Sep-26 |
| Sell* | 999 | £8.626 | Automatic Execution |
13:30:40 - 24-Sep-26 |
| Buy* | 1,006 | £8.586 | Automatic Execution |
12:58:33 - 17-Sep-26 |
| Buy* | 1,006 | £8.586 | Automatic Execution |
12:58:27 - 17-Sep-26 |
| Sell* | 1,006 | £8.569 | Automatic Execution |
10:00:52 - 17-Sep-26 |
| Buy* | 1,011 | £8.51 | Automatic Execution |
13:32:55 - 16-Sep-26 |
| Buy* | 1,011 | £8.51 | Automatic Execution |
13:32:49 - 16-Sep-26 |
| Buy* | 1,011 | £8.51 | Automatic Execution |
13:31:56 - 16-Sep-26 |
| Buy* | 1,011 | £8.51 | Automatic Execution |
13:31:09 - 16-Sep-26 |
| Buy* | 1,014 | £8.467 | Automatic Execution |
13:30:35 - 11-Sep-26 |
| Sell* | 1,014 | £8.477 | Automatic Execution |
08:09:58 - 11-Sep-26 |
| Sell* | 1,014 | £8.478 | Automatic Execution |
08:09:53 - 11-Sep-26 |
| Sell* | 1,010 | £8.477 | Automatic Execution |
08:09:45 - 11-Sep-26 |
| Sell* | 1,010 | £8.477 | Automatic Execution |
08:09:40 - 11-Sep-26 |
| Sell* | 1,010 | £8.477 | Automatic Execution |
08:09:35 - 11-Sep-26 |
| Sell* | 1,010 | £8.522 | Automatic Execution |
13:30:54 - 10-Sep-26 |
| Buy* | 1,010 | £8.549 | Automatic Execution |
13:30:46 - 10-Sep-26 |
| Buy* | 1,010 | £8.549 | Automatic Execution |
13:30:41 - 10-Sep-26 |
| Sell* | 1,010 | £8.553 | Automatic Execution |
13:30:35 - 10-Sep-26 |
| Sell* | 1,008 | £8.505 | Automatic Execution |
16:01:43 - 09-Sep-26 |
| Buy* | 988 | £8.574 | Automatic Execution |
15:17:19 - 28-Aug-26 |
| Sell* | 19 | £8.581 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 1,003 | £8.573 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 1,003 | £8.553 | Automatic Execution |
15:00:50 - 28-Aug-26 |
| Buy* | 866 | £8.551 | Automatic Execution |
13:08:46 - 28-Aug-26 |
| Buy* | 851 | £8.565 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 750 | £8.574 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,009 | £8.563 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,733 | £8.537 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 4,843 | £8.534 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,733 | £8.533 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,009 | £8.511 | Automatic Execution |
15:08:27 - 25-Aug-26 |
| Buy* | 1,005 | £8.532 | Automatic Execution |
13:34:13 - 19-Aug-26 |
| Buy* | 994 | £8.559 | Automatic Execution |
13:30:26 - 14-Aug-26 |
| Buy* | 994 | £8.559 | Automatic Execution |
13:30:20 - 14-Aug-26 |
| Buy* | 994 | £8.562 | Automatic Execution |
10:05:21 - 14-Aug-26 |
| Buy* | 994 | £8.562 | Automatic Execution |
10:05:16 - 14-Aug-26 |
| Buy* | 994 | £8.562 | Automatic Execution |
10:05:10 - 14-Aug-26 |
| Sell* | 994 | £8.562 | Automatic Execution |
10:02:14 - 14-Aug-26 |
| Sell* | 998 | £8.587 | Automatic Execution |
10:39:36 - 31-Jul-26 |
| Sell* | 998 | £8.587 | Automatic Execution |
10:39:31 - 31-Jul-26 |
| Sell* | 986 | £8.633 | Automatic Execution |
08:06:56 - 30-Jul-26 |
| Sell* | 986 | £8.633 | Automatic Execution |
08:06:50 - 30-Jul-26 |
| Sell* | 986 | £8.639 | Automatic Execution |
08:06:45 - 30-Jul-26 |
| Sell* | 986 | £8.638 | Automatic Execution |
08:06:39 - 30-Jul-26 |
| Sell* | 987 | £8.637 | Automatic Execution |
13:30:59 - 23-Jul-26 |
| Sell* | 987 | £8.637 | Automatic Execution |
13:30:52 - 23-Jul-26 |
| Sell* | 984 | £8.65 | Automatic Execution |
08:02:36 - 17-Jul-26 |
| Sell* | 986 | £8.651 | Automatic Execution |
13:31:05 - 15-Jul-26 |
| Sell* | 986 | £8.65 | Automatic Execution |
13:31:00 - 15-Jul-26 |
| Sell* | 982 | £8.652 | Automatic Execution |
13:43:38 - 14-Jul-26 |