Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cb Usd Etf Gb (DCGB) Share Price

Price £8.8025 on 03-04-2026 at 04:45:10
Change £0.00 0%
Buy £8.825
Sell £8.78
Last Trade: -
Day's Volume: 0
Last Close: £8.8025
Open: £0.00
ISIN: LU2616774076
Day's Range £0.00 - £0.00
52wk Range: £8.565 - £8.827
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Cb Usd Etf Gb (DCGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Cb Usd Etf Gb trades

Cb Usd Etf Gb (DCGB) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 8.8025 8.8025 8.8025 8.8025 0
2nd Apr 2026 (Thu) 8.733 8.8025 8.733 8.8025 0
1st Apr 2026 (Wed) 8.7685 8.7685 8.733 8.733 0
31st Mar 2026 (Tue) 8.762 8.7685 8.762 8.7685 0
30th Mar 2026 (Mon) 8.651 8.762 8.651 8.762 0
27th Mar 2026 (Fri) 8.6425 8.651 8.6425 8.651 0
26th Mar 2026 (Thu) 8.665 8.665 8.6425 8.6425 0
25th Mar 2026 (Wed) 8.634 8.665 8.634 8.665 0
24th Mar 2026 (Tue) 8.614 8.634 8.614 8.634 0
23rd Mar 2026 (Mon) 8.65 8.65 8.614 8.614 0
20th Mar 2026 (Fri) 8.665 8.665 8.65 8.65 0
19th Mar 2026 (Thu) 8.7135 8.7135 8.665 8.665 0
18th Mar 2026 (Wed) 8.708 8.7135 8.708 8.7135 0
17th Mar 2026 (Tue) 8.7055 8.708 8.7055 8.708 0
16th Mar 2026 (Mon) 8.713 8.713 8.7055 8.7055 0
13th Mar 2026 (Fri) 8.6715 8.713 8.6715 8.713 0
12th Mar 2026 (Thu) 8.671 8.6715 8.671 8.6715 0
11th Mar 2026 (Wed) 8.7255 8.7255 8.671 8.671 0
10th Mar 2026 (Tue) 8.7585 8.7585 8.7255 8.7255 0
9th Mar 2026 (Mon) 8.743 8.7585 8.743 8.7585 0
6th Mar 2026 (Fri) 8.8195 8.8195 8.743 8.743 0
5th Mar 2026 (Thu) 8.822 8.822 8.8195 8.8195 0
See more Cb Usd Etf Gb price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered