Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Bic 50 (DBRC) Share Price

Price $25.19 on 18-07-2025 at 17:50:06
Change $0.37 1.5%
Buy $25.13
Sell $25.09
Buy / Sell DBRC Shares
Last Trade: Buy 36.00 at $25.19
Day's Volume: 230
Last Close: $25.11
Open: $25.03
ISIN: IE00B1W57M07
Day's Range $25.03 - $25.19
52wk Range: $17.56 - $26.20
Market Capitalisation: $N/A
VWAP: $25.18304
Shares in Issue: N/A

Sector:

Ishr Bic 50 (DBRC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 36 $25.19 Automatic Execution
15:30:22 - 18-Jul-25
Buy* 184 $25.19 Automatic Execution
15:30:22 - 18-Jul-25
Buy* 10 $25.03 Automatic Execution
11:25:27 - 18-Jul-25
Buy* 194 $24.455 Automatic Execution
14:29:35 - 17-Jul-25
Sell* 432 $24.495 Uncrossing Trade
16:35:11 - 16-Jul-25
Buy* 767 $24.555 Automatic Execution
16:16:16 - 16-Jul-25
Sell* 194 $24.555 Automatic Execution
14:35:07 - 16-Jul-25
Sell* 189 $24.55 Automatic Execution
14:35:07 - 16-Jul-25
Buy* 4 $24.60 SI Trade
11:02:34 - 16-Jul-25
Buy* 1 $24.665 Automatic Execution
08:00:32 - 16-Jul-25
See more Ishr Bic 50 trades

Ishr Bic 50 (DBRC) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 25.03 25.19 25.03 25.11 230
17th Jul 2025 (Thu) 24.455 24.455 24.455 24.74 194
16th Jul 2025 (Wed) 24.68 24.68 24.495 24.495 1,643
15th Jul 2025 (Tue) 24.12 24.5575 24.12 24.5575 0
14th Jul 2025 (Mon) 23.995 24.12 23.995 24.12 0
11th Jul 2025 (Fri) 24.145 24.145 24.14 23.995 7,673
10th Jul 2025 (Thu) 24.04 24.04 24.035 24.035 58
9th Jul 2025 (Wed) 24.315 24.315 23.8625 23.8625 0
8th Jul 2025 (Tue) 24.31 24.315 24.24 24.315 2,193
7th Jul 2025 (Mon) 23.9975 24.135 23.9975 24.135 5
4th Jul 2025 (Fri) 23.995 23.995 23.995 23.9975 30
3rd Jul 2025 (Thu) 24.2625 24.2625 24.075 24.075 0
2nd Jul 2025 (Wed) 24.44 24.44 24.2625 24.2625 7,537
1st Jul 2025 (Tue) 24.435 24.44 24.335 24.44 912
30th Jun 2025 (Mon) 24.36 24.36 24.175 24.31 536
27th Jun 2025 (Fri) 24.6025 24.6025 24.4625 24.4625 7
26th Jun 2025 (Thu) 24.52 24.52 24.52 24.6025 254
25th Jun 2025 (Wed) 24.655 24.66 24.655 24.4975 463
24th Jun 2025 (Tue) 24.395 24.395 24.355 24.5175 1,607
23rd Jun 2025 (Mon) 23.835 23.835 23.83 23.9025 523
20th Jun 2025 (Fri) 23.865 23.925 23.865 23.76 335
19th Jun 2025 (Thu) 23.9825 23.9825 23.49 23.49 0
See more Ishr Bic 50 price history

Ishr Bic 50 (DBRC) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 9:00 am RNS iShares FTSE BRIC 50 UCITS ETF
11th May 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
5th May 2022 7:00 am RNS Dividend Declaration
4th Nov 2021 7:00 am RNS Dividend Declaration
26th Jul 2021 4:36 pm RNS Price Monitoring Extension
See more Ishr Bic 50 regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered