| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | $22.70 | Automatic Execution |
13:58:59 - 11-Sep-26 |
| Unknown* | 0 | $22.735 | SI Trade |
08:00:02 - 11-Sep-26 |
| Buy* | 226 | $22.8291 | SI Trade |
15:04:09 - 09-Sep-26 |
| Sell* | 221 | $23.045 | Automatic Execution |
13:19:11 - 08-Sep-26 |
| Buy* | 49 | $23.05 | Automatic Execution |
13:18:51 - 08-Sep-26 |
| Buy* | 2,464 | $23.05 | Automatic Execution |
13:18:51 - 08-Sep-26 |
| Sell* | 244 | $23.005 | Automatic Execution |
09:08:38 - 08-Sep-26 |
| Buy* | 1 | $23.265 | Suspected BUY Trade |
16:35:18 - 01-Sep-26 |
| Sell* | 15 | $23.27 | Automatic Execution |
15:07:21 - 01-Sep-26 |
| Buy* | 45 | $23.10 | Automatic Execution |
11:47:51 - 01-Sep-26 |
| Buy* | 1,570 | $23.055 | Automatic Execution |
10:16:20 - 01-Sep-26 |
| Sell* | 661 | $23.07 | Automatic Execution |
09:58:40 - 01-Sep-26 |
| Buy* | 2,383 | $23.09 | Automatic Execution |
09:55:02 - 01-Sep-26 |
| Buy* | 317 | $23.325 | Automatic Execution |
14:28:55 - 28-Aug-26 |
| Buy* | 713 | $23.325 | Automatic Execution |
14:28:55 - 28-Aug-26 |
| Buy* | 244 | $23.305 | Automatic Execution |
09:51:06 - 28-Aug-26 |
| Sell* | 1 | $23.095 | Automatic Execution |
16:03:13 - 27-Aug-26 |
| Sell* | 1 | $23.095 | SI Trade |
16:03:12 - 27-Aug-26 |
| Sell* | 1,739 | $23.25 | Automatic Execution |
08:13:13 - 27-Aug-26 |
| Sell* | 903 | $23.255 | Automatic Execution |
08:13:11 - 27-Aug-26 |
| Sell* | 36 | $23.375 | Automatic Execution |
15:40:48 - 26-Aug-26 |
| Sell* | 141 | $23.385 | Automatic Execution |
15:30:16 - 26-Aug-26 |
| Sell* | 859 | $23.39 | Automatic Execution |
15:30:16 - 26-Aug-26 |
| Buy* | 905 | $23.37 | Automatic Execution |
14:02:09 - 26-Aug-26 |
| Buy* | 1,008 | $23.37 | Automatic Execution |
14:02:08 - 26-Aug-26 |
| Buy* | 2,140 | $23.435 | Automatic Execution |
08:44:15 - 26-Aug-26 |
| Buy* | 1,103 | $23.305 | Automatic Execution |
11:49:31 - 25-Aug-26 |
| Buy* | 3,199 | $23.305 | Automatic Execution |
11:49:31 - 25-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
10:20:24 - 21-Aug-26 |
| Sell* | 244 | $23.43 | Automatic Execution |
10:37:04 - 20-Aug-26 |
| Buy* | 1,019 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 2,975 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 1,019 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Sell* | 246 | $23.325 | Automatic Execution |
10:33:19 - 20-Aug-26 |
| Buy* | 953 | $23.36 | Automatic Execution |
10:33:15 - 20-Aug-26 |
| Buy* | 1,707 | $23.36 | Automatic Execution |
10:33:15 - 20-Aug-26 |
| Sell* | 244 | $23.495 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 232 | $23.4604 | SI Trade |
15:04:07 - 19-Aug-26 |
| Sell* | 2,852 | $23.48 | Automatic Execution |
14:31:47 - 19-Aug-26 |
| Sell* | 279 | $23.47 | Automatic Execution |
14:31:22 - 19-Aug-26 |
| Sell* | 2,585 | $23.47 | Automatic Execution |
14:31:22 - 19-Aug-26 |
| Buy* | 244 | $23.345 | Automatic Execution |
14:04:34 - 19-Aug-26 |
| Sell* | 2,634 | $23.315 | Automatic Execution |
13:41:46 - 19-Aug-26 |
| Sell* | 2,634 | $23.315 | Automatic Execution |
13:41:30 - 19-Aug-26 |
| Sell* | 2,401 | $23.315 | Automatic Execution |
13:41:29 - 19-Aug-26 |
| Sell* | 2,518 | $23.145 | Automatic Execution |
08:14:07 - 17-Aug-26 |
| Sell* | 8 | $23.175 | Uncrossing Trade |
08:00:27 - 17-Aug-26 |
| Buy* | 1,310 | $22.85 | Automatic Execution |
09:01:03 - 14-Aug-26 |
| Buy* | 310 | $22.84 | Automatic Execution |
08:40:55 - 14-Aug-26 |
| Buy* | 1,196 | $23.095 | Automatic Execution |
13:34:47 - 13-Aug-26 |
| Unknown* | 0 | $23.145 | SI Trade |
12:29:10 - 13-Aug-26 |
| Unknown* | 0 | $23.145 | SI Trade |
12:29:09 - 13-Aug-26 |
| Sell* | 69 | $23.23 | Automatic Execution |
14:43:04 - 12-Aug-26 |
| Sell* | 244 | $23.82 | Automatic Execution |
11:03:30 - 11-Aug-26 |
| Sell* | 598 | $23.7759 | Negotiated Trade |
08:02:05 - 11-Aug-26 |
| Buy* | 2,000 | $24.07 | Suspected BUY Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 244 | $24.04 | Automatic Execution |
09:29:58 - 10-Aug-26 |
| Buy* | 343 | $23.975 | Automatic Execution |
08:11:08 - 10-Aug-26 |
| Buy* | 111 | $23.96 | Automatic Execution |
08:07:26 - 10-Aug-26 |
| Sell* | 334 | $23.96 | Automatic Execution |
08:05:18 - 10-Aug-26 |
| Buy* | 103 | $23.955 | Automatic Execution |
08:05:01 - 10-Aug-26 |
| Sell* | 356 | $23.9523 | Result of RFQ |
08:03:24 - 10-Aug-26 |
| Sell* | 342 | $23.955 | Automatic Execution |
08:03:07 - 10-Aug-26 |
| Buy* | 43 | $23.96 | Automatic Execution |
08:03:07 - 10-Aug-26 |
| Buy* | 101 | $23.96 | Automatic Execution |
08:03:07 - 10-Aug-26 |
| Buy* | 132 | $23.955 | Automatic Execution |
08:02:12 - 10-Aug-26 |
| Sell* | 19 | $23.98 | Automatic Execution |
16:23:02 - 07-Aug-26 |
| Sell* | 10 | $23.97 | Automatic Execution |
16:19:17 - 07-Aug-26 |
| Sell* | 21 | $23.95 | Automatic Execution |
16:13:09 - 07-Aug-26 |
| Sell* | 21 | $23.95 | Automatic Execution |
15:58:44 - 07-Aug-26 |
| Buy* | 36 | $23.97 | Automatic Execution |
15:34:46 - 07-Aug-26 |
| Buy* | 21 | $23.92 | Automatic Execution |
15:18:55 - 07-Aug-26 |
| Sell* | 26 | $23.865 | Automatic Execution |
15:05:12 - 07-Aug-26 |
| Buy* | 21 | $23.955 | Automatic Execution |
14:34:56 - 07-Aug-26 |
| Sell* | 26 | $23.88 | Automatic Execution |
14:32:58 - 07-Aug-26 |
| Sell* | 26 | $23.91 | Automatic Execution |
14:15:08 - 07-Aug-26 |
| Sell* | 26 | $23.93 | Automatic Execution |
13:57:16 - 07-Aug-26 |
| Buy* | 25 | $23.89 | Automatic Execution |
13:29:03 - 07-Aug-26 |
| Sell* | 26 | $23.83 | Automatic Execution |
13:22:17 - 07-Aug-26 |
| Buy* | 21 | $23.885 | Automatic Execution |
13:01:59 - 07-Aug-26 |
| Sell* | 26 | $23.825 | Automatic Execution |
12:50:02 - 07-Aug-26 |
| Sell* | 26 | $23.82 | Automatic Execution |
12:32:12 - 07-Aug-26 |
| Buy* | 21 | $23.885 | Automatic Execution |
12:00:18 - 07-Aug-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
11:59:57 - 07-Aug-26 |
| Sell* | 26 | $23.815 | Automatic Execution |
11:42:06 - 07-Aug-26 |
| Sell* | 26 | $23.81 | Automatic Execution |
11:24:16 - 07-Aug-26 |
| Buy* | 21 | $23.875 | Automatic Execution |
10:52:42 - 07-Aug-26 |
| Sell* | 26 | $23.815 | Automatic Execution |
10:52:01 - 07-Aug-26 |
| Sell* | 26 | $23.805 | Automatic Execution |
10:34:11 - 07-Aug-26 |
| Buy* | 2,077 | $23.885 | Automatic Execution |
13:20:47 - 06-Aug-26 |
| Sell* | 45 | $23.88 | Automatic Execution |
09:43:09 - 06-Aug-26 |
| Sell* | 68 | $23.88 | Automatic Execution |
09:43:09 - 06-Aug-26 |
| Sell* | 80 | $23.88 | Automatic Execution |
09:43:09 - 06-Aug-26 |
| Sell* | 174 | $23.88 | Automatic Execution |
09:43:08 - 06-Aug-26 |
| Sell* | 444 | $23.88 | Automatic Execution |
09:43:08 - 06-Aug-26 |
| Sell* | 792 | $23.88 | Automatic Execution |
09:43:07 - 06-Aug-26 |
| Sell* | 738 | $23.88 | Automatic Execution |
09:43:06 - 06-Aug-26 |
| Sell* | 55 | $23.875 | Automatic Execution |
09:39:29 - 06-Aug-26 |
| Sell* | 36 | $23.875 | Automatic Execution |
09:39:29 - 06-Aug-26 |
| Sell* | 72 | $23.875 | Automatic Execution |
09:39:29 - 06-Aug-26 |
| Sell* | 626 | $23.875 | Automatic Execution |
09:39:28 - 06-Aug-26 |
| Sell* | 641 | $23.875 | Automatic Execution |
09:39:28 - 06-Aug-26 |
| Sell* | 674 | $23.875 | Automatic Execution |
09:39:27 - 06-Aug-26 |
| Buy* | 421 | $23.875 | Automatic Execution |
09:31:50 - 06-Aug-26 |
| Buy* | 153 | $23.875 | Automatic Execution |
09:31:50 - 06-Aug-26 |
| Sell* | 145 | $23.87 | Automatic Execution |
09:29:36 - 06-Aug-26 |
| Sell* | 281 | $23.87 | Automatic Execution |
09:29:36 - 06-Aug-26 |
| Sell* | 543 | $23.87 | Automatic Execution |
09:29:35 - 06-Aug-26 |
| Sell* | 360 | $23.87 | Automatic Execution |
09:29:35 - 06-Aug-26 |
| Sell* | 232 | $23.87 | Automatic Execution |
09:29:35 - 06-Aug-26 |
| Sell* | 592 | $23.87 | Automatic Execution |
09:29:35 - 06-Aug-26 |
| Buy* | 849 | $23.875 | Automatic Execution |
09:29:16 - 06-Aug-26 |
| Sell* | 199 | $23.87 | Automatic Execution |
09:29:12 - 06-Aug-26 |
| Sell* | 200 | $23.87 | Automatic Execution |
09:29:12 - 06-Aug-26 |
| Sell* | 119 | $23.87 | Automatic Execution |
09:29:12 - 06-Aug-26 |
| Sell* | 705 | $23.87 | Automatic Execution |
09:29:12 - 06-Aug-26 |
| Sell* | 571 | $23.87 | Automatic Execution |
09:29:11 - 06-Aug-26 |
| Sell* | 571 | $23.87 | Automatic Execution |
09:29:11 - 06-Aug-26 |
| Sell* | 46 | $23.855 | Automatic Execution |
09:23:10 - 06-Aug-26 |
| Sell* | 329 | $23.855 | Automatic Execution |
09:22:14 - 06-Aug-26 |
| Sell* | 64 | $23.855 | Automatic Execution |
09:22:12 - 06-Aug-26 |
| Sell* | 280 | $23.855 | Automatic Execution |
09:22:12 - 06-Aug-26 |
| Sell* | 344 | $23.855 | Automatic Execution |
09:22:12 - 06-Aug-26 |
| Sell* | 285 | $23.855 | Automatic Execution |
09:22:03 - 06-Aug-26 |
| Sell* | 18 | $23.855 | Automatic Execution |
09:22:03 - 06-Aug-26 |
| Sell* | 343 | $23.855 | Automatic Execution |
09:22:02 - 06-Aug-26 |
| Sell* | 142 | $23.855 | Automatic Execution |
09:22:02 - 06-Aug-26 |
| Sell* | 201 | $23.855 | Automatic Execution |
09:22:02 - 06-Aug-26 |
| Sell* | 326 | $23.855 | Automatic Execution |
09:21:43 - 06-Aug-26 |
| Sell* | 320 | $23.855 | Automatic Execution |
09:21:40 - 06-Aug-26 |
| Sell* | 320 | $23.855 | Automatic Execution |
09:21:40 - 06-Aug-26 |
| Sell* | 275 | $23.855 | Automatic Execution |
09:21:37 - 06-Aug-26 |
| Sell* | 43 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 51 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 61 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 72 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 86 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 102 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Sell* | 121 | $23.855 | Automatic Execution |
09:21:29 - 06-Aug-26 |
| Buy* | 77 | $23.855 | Automatic Execution |
09:21:24 - 06-Aug-26 |
| Buy* | 81 | $23.855 | Automatic Execution |
09:21:23 - 06-Aug-26 |
| Buy* | 132 | $23.855 | Automatic Execution |
09:21:22 - 06-Aug-26 |
| Buy* | 223 | $23.855 | Automatic Execution |
09:21:20 - 06-Aug-26 |
| Buy* | 2,306 | $23.855 | Automatic Execution |
09:21:18 - 06-Aug-26 |
| Sell* | 99 | $23.85 | Automatic Execution |
09:19:53 - 06-Aug-26 |
| Sell* | 258 | $23.85 | Automatic Execution |
09:19:53 - 06-Aug-26 |
| Sell* | 320 | $23.85 | Automatic Execution |
09:19:53 - 06-Aug-26 |
| Sell* | 305 | $23.85 | Automatic Execution |
09:19:48 - 06-Aug-26 |
| Sell* | 412 | $23.855 | Automatic Execution |
09:19:48 - 06-Aug-26 |
| Sell* | 812 | $23.855 | Automatic Execution |
09:19:48 - 06-Aug-26 |
| Sell* | 812 | $23.855 | Automatic Execution |
09:19:48 - 06-Aug-26 |
| Sell* | 25 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 329 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 115 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 194 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 87 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 524 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 28 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 639 | $23.855 | Automatic Execution |
09:18:35 - 06-Aug-26 |
| Sell* | 421 | $23.855 | Automatic Execution |
09:18:34 - 06-Aug-26 |
| Sell* | 1 | $23.855 | Automatic Execution |
09:18:34 - 06-Aug-26 |
| Sell* | 588 | $23.855 | Automatic Execution |
09:18:34 - 06-Aug-26 |
| Sell* | 648 | $23.855 | Automatic Execution |
09:18:34 - 06-Aug-26 |
| Buy* | 93 | $23.86 | Automatic Execution |
09:18:34 - 06-Aug-26 |
| Sell* | 65 | $23.855 | Automatic Execution |
09:18:33 - 06-Aug-26 |
| Sell* | 735 | $23.855 | Automatic Execution |
09:18:33 - 06-Aug-26 |
| Sell* | 55 | $24.1952 | SI Trade |
15:04:15 - 03-Aug-26 |
| Sell* | 244 | $24.215 | Automatic Execution |
10:29:58 - 03-Aug-26 |
| Buy* | 300 | $23.90 | Automatic Execution |
08:53:31 - 31-Jul-26 |
| Buy* | 65 | $23.63 | Automatic Execution |
15:29:30 - 29-Jul-26 |
| Sell* | 164 | $23.63 | Automatic Execution |
15:29:30 - 29-Jul-26 |
| Sell* | 2,120 | $23.585 | Automatic Execution |
14:16:21 - 29-Jul-26 |
| Sell* | 188 | $23.375 | Automatic Execution |
15:29:30 - 28-Jul-26 |
| Sell* | 176 | $22.915 | Automatic Execution |
15:29:30 - 27-Jul-26 |
| Sell* | 502 | $22.9941 | SI Trade |
15:04:07 - 27-Jul-26 |
| Sell* | 1,260 | $22.805 | Automatic Execution |
15:39:46 - 23-Jul-26 |
| Buy* | 140 | $22.83 | Automatic Execution |
15:11:30 - 23-Jul-26 |
| Buy* | 635 | $22.81 | Automatic Execution |
15:09:32 - 23-Jul-26 |
| Buy* | 635 | $22.81 | Automatic Execution |
15:09:32 - 23-Jul-26 |
| Sell* | 1,764 | $22.86 | Automatic Execution |
14:49:42 - 23-Jul-26 |
| Sell* | 886 | $22.865 | Automatic Execution |
14:49:05 - 23-Jul-26 |
| Sell* | 1,837 | $22.90 | Automatic Execution |
14:30:34 - 23-Jul-26 |
| Sell* | 449 | $22.745 | SI Trade |
16:09:52 - 22-Jul-26 |
| Unknown* | 0 | $22.815 | SI Trade |
11:09:48 - 22-Jul-26 |
| Buy* | 5 | $23.16 | Automatic Execution |
15:29:30 - 21-Jul-26 |
| Unknown* | 0 | $23.30 | SI Trade |
10:48:28 - 21-Jul-26 |
| Buy* | 2,685 | $23.34 | Automatic Execution |
16:03:06 - 20-Jul-26 |
| Buy* | 1,477 | $23.315 | Automatic Execution |
15:58:51 - 20-Jul-26 |
| Sell* | 2,520 | $23.26 | Automatic Execution |
14:38:03 - 20-Jul-26 |
| Sell* | 948 | $23.26 | Automatic Execution |
14:37:53 - 20-Jul-26 |
| Unknown* | 0 | $23.275 | SI Trade |
08:41:55 - 20-Jul-26 |
| Buy* | 6 | $23.305 | Suspected BUY Trade |
08:00:19 - 20-Jul-26 |
| Buy* | 640 | $23.16417 | SI Trade |
17:02:26 - 16-Jul-26 |
| Buy* | 3,775 | $23.205 | Automatic Execution |
15:01:43 - 16-Jul-26 |
| Buy* | 244 | $23.15 | Automatic Execution |
14:57:13 - 16-Jul-26 |
| Buy* | 216 | $23.19 | Automatic Execution |
14:52:44 - 16-Jul-26 |
| Sell* | 3,529 | $23.205 | Automatic Execution |
09:52:08 - 16-Jul-26 |
| Sell* | 449 | $23.17 | Negotiated Trade |
08:57:53 - 16-Jul-26 |
| Unknown* | 0 | $23.265 | SI Trade |
08:00:23 - 16-Jul-26 |
| Buy* | 1 | $23.265 | Suspected BUY Trade |
08:00:23 - 16-Jul-26 |