| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.025 | SI Trade |
13:16:21 - 15-Jun-26 |
| Buy* | 363 | $23.035 | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Buy* | 639 | $23.035 | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Buy* | 635 | $23.035 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 635 | $23.035 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 466 | $23.035 | Automatic Execution |
13:07:16 - 15-Jun-26 |
| Buy* | 11 | $22.95 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 3,479 | $22.825 | Automatic Execution |
10:02:05 - 09-Jun-26 |
| Buy* | 15 | $22.825 | Suspected BUY Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.905 | SI Trade |
16:04:11 - 05-Jun-26 |
| Unknown* | 0 | $22.915 | SI Trade |
16:03:50 - 05-Jun-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
08:41:01 - 02-Jun-26 |
| Sell* | 1 | $23.92 | SI Trade |
08:40:59 - 02-Jun-26 |
| Sell* | 1,182 | $22.7589 | SI Trade |
11:23:34 - 28-May-26 |
| Buy* | 75 | $22.93 | Suspected BUY Trade |
08:00:15 - 28-May-26 |
| Unknown* | 0 | $23.22 | SI Trade |
14:34:36 - 27-May-26 |
| Sell* | 342 | $23.21 | Automatic Execution |
09:00:11 - 27-May-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:00:21 - 26-May-26 |
| Sell* | 77 | $23.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 167 | $23.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 530 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 791 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 791 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 121 | $23.455 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 21 | $23.505 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 21 | $23.515 | Automatic Execution |
09:39:20 - 21-May-26 |
| Buy* | 194 | $24.135 | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Unknown* | 0 | $23.99 | SI Trade |
10:19:39 - 20-May-26 |
| Buy* | 2,239 | $24.07 | Automatic Execution |
15:18:41 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:12 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:11 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:10 - 19-May-26 |
| Sell* | 2,080 | $24.24 | Automatic Execution |
08:20:29 - 19-May-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 194 | $23.95 | Automatic Execution |
14:32:01 - 18-May-26 |
| Unknown* | 0 | $23.955 | SI Trade |
11:29:24 - 18-May-26 |
| Sell* | 20 | $24.105 | Automatic Execution |
13:25:13 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:20 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:19 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:19 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:18 - 15-May-26 |
| Buy* | 19 | $24.71 | Suspected BUY Trade |
16:35:21 - 14-May-26 |
| Sell* | 16 | $24.685 | Automatic Execution |
16:21:50 - 14-May-26 |
| Sell* | 14 | $24.66 | Automatic Execution |
16:07:32 - 14-May-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
16:01:09 - 14-May-26 |
| Sell* | 19 | $24.675 | Automatic Execution |
15:43:07 - 14-May-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
15:40:29 - 14-May-26 |
| Sell* | 15 | $24.645 | Automatic Execution |
15:21:20 - 14-May-26 |
| Buy* | 208 | $24.66 | Automatic Execution |
15:19:55 - 14-May-26 |
| Buy* | 189 | $24.65 | Automatic Execution |
15:17:05 - 14-May-26 |
| Sell* | 15 | $24.635 | Automatic Execution |
15:13:51 - 14-May-26 |
| Sell* | 15 | $24.465 | Automatic Execution |
14:59:43 - 14-May-26 |
| Sell* | 18 | $24.545 | Automatic Execution |
14:44:19 - 14-May-26 |
| Sell* | 20 | $24.595 | Automatic Execution |
14:41:58 - 14-May-26 |
| Unknown* | 0 | $24.595 | SI Trade |
14:37:12 - 14-May-26 |
| Unknown* | 0 | $24.595 | SI Trade |
14:37:12 - 14-May-26 |
| Sell* | 14 | $24.62 | Automatic Execution |
14:21:51 - 14-May-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
14:09:54 - 14-May-26 |
| Sell* | 19 | $24.645 | Automatic Execution |
13:56:08 - 14-May-26 |
| Sell* | 18 | $24.645 | Automatic Execution |
13:42:39 - 14-May-26 |
| Sell* | 17 | $24.675 | Automatic Execution |
13:27:04 - 14-May-26 |
| Sell* | 19 | $24.69 | Automatic Execution |
13:18:16 - 14-May-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
13:10:43 - 14-May-26 |
| Sell* | 19 | $24.65 | Automatic Execution |
12:54:43 - 14-May-26 |
| Sell* | 20 | $24.625 | Automatic Execution |
12:40:08 - 14-May-26 |
| Sell* | 15 | $24.615 | Automatic Execution |
12:28:55 - 14-May-26 |
| Sell* | 21 | $24.635 | Automatic Execution |
12:16:31 - 14-May-26 |
| Sell* | 18 | $24.62 | Automatic Execution |
11:59:55 - 14-May-26 |
| Sell* | 17 | $24.60 | Automatic Execution |
11:51:06 - 14-May-26 |
| Sell* | 19 | $24.605 | Automatic Execution |
11:36:11 - 14-May-26 |
| Sell* | 14 | $24.61 | Automatic Execution |
11:23:14 - 14-May-26 |
| Sell* | 21 | $24.595 | Automatic Execution |
11:08:49 - 14-May-26 |
| Sell* | 19 | $24.585 | Automatic Execution |
10:55:56 - 14-May-26 |
| Sell* | 16 | $24.565 | Automatic Execution |
10:45:25 - 14-May-26 |
| Sell* | 18 | $24.605 | Automatic Execution |
10:32:29 - 14-May-26 |
| Sell* | 19 | $24.615 | Automatic Execution |
10:18:24 - 14-May-26 |
| Sell* | 18 | $24.635 | Automatic Execution |
10:05:41 - 14-May-26 |
| Sell* | 20 | $24.635 | Automatic Execution |
09:51:33 - 14-May-26 |
| Sell* | 9 | $24.615 | Uncrossing Trade |
08:00:13 - 14-May-26 |
| Buy* | 4,080 | $25.15 | Automatic Execution |
15:30:46 - 13-May-26 |
| Sell* | 173 | $25.15 | Automatic Execution |
15:25:04 - 13-May-26 |
| Sell* | 1 | $25.15 | Automatic Execution |
15:25:04 - 13-May-26 |
| Buy* | 397 | $25.03 | Automatic Execution |
15:00:27 - 13-May-26 |
| Buy* | 187 | $25.03 | Automatic Execution |
15:00:27 - 13-May-26 |
| Buy* | 244 | $25.03 | Automatic Execution |
15:00:27 - 13-May-26 |
| Buy* | 78 | $24.785 | Automatic Execution |
14:51:28 - 13-May-26 |
| Buy* | 166 | $24.785 | Automatic Execution |
14:51:28 - 13-May-26 |
| Buy* | 49 | $24.515 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 471 | $24.515 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 471 | $24.515 | Automatic Execution |
14:33:03 - 13-May-26 |
| Buy* | 591 | $24.515 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 95 | $24.515 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 591 | $24.515 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 29 | $24.515 | Automatic Execution |
14:33:02 - 13-May-26 |
| Buy* | 244 | $24.52 | Automatic Execution |
12:46:04 - 13-May-26 |
| Sell* | 2,040 | $24.465 | Automatic Execution |
10:59:11 - 13-May-26 |
| Sell* | 570 | $24.465 | Automatic Execution |
10:59:11 - 13-May-26 |
| Sell* | 380 | $24.465 | Automatic Execution |
10:59:11 - 13-May-26 |
| Sell* | 33 | $24.49 | Automatic Execution |
10:47:39 - 13-May-26 |
| Sell* | 682 | $24.635 | Automatic Execution |
10:33:36 - 13-May-26 |
| Sell* | 2,040 | $24.635 | Automatic Execution |
10:33:36 - 13-May-26 |
| Buy* | 272 | $24.635 | Automatic Execution |
10:33:03 - 13-May-26 |
| Buy* | 272 | $24.635 | Automatic Execution |
10:33:03 - 13-May-26 |
| Buy* | 11 | $24.62 | Automatic Execution |
10:32:55 - 13-May-26 |
| Buy* | 179 | $24.62 | Automatic Execution |
10:32:55 - 13-May-26 |
| Buy* | 12 | $24.62 | Automatic Execution |
10:32:54 - 13-May-26 |
| Buy* | 178 | $24.62 | Automatic Execution |
10:32:54 - 13-May-26 |
| Sell* | 380 | $24.565 | Automatic Execution |
10:30:00 - 13-May-26 |
| Buy* | 46 | $24.63 | Automatic Execution |
09:33:38 - 13-May-26 |
| Buy* | 190 | $24.635 | Automatic Execution |
09:33:38 - 13-May-26 |
| Buy* | 3,255 | $24.635 | Automatic Execution |
09:33:38 - 13-May-26 |
| Buy* | 239 | $24.63 | Automatic Execution |
09:33:37 - 13-May-26 |
| Buy* | 190 | $24.62 | Automatic Execution |
09:33:37 - 13-May-26 |
| Buy* | 191 | $24.605 | Automatic Execution |
09:33:36 - 13-May-26 |
| Sell* | 4 | $24.54 | Automatic Execution |
08:00:29 - 13-May-26 |
| Sell* | 191 | $24.545 | Automatic Execution |
08:00:26 - 13-May-26 |
| Sell* | 614 | $24.54 | Automatic Execution |
08:00:21 - 13-May-26 |
| Sell* | 805 | $24.53 | Automatic Execution |
08:00:21 - 13-May-26 |
| Buy* | 15 | $24.615 | Suspected BUY Trade |
08:00:21 - 13-May-26 |
| Buy* | 19 | $24.48 | Suspected BUY Trade |
16:35:08 - 12-May-26 |
| Buy* | 18 | $24.39 | Automatic Execution |
16:19:28 - 12-May-26 |
| Buy* | 18 | $24.43 | Automatic Execution |
16:08:21 - 12-May-26 |
| Buy* | 14 | $24.435 | Automatic Execution |
15:57:48 - 12-May-26 |
| Buy* | 14 | $24.505 | Automatic Execution |
15:46:06 - 12-May-26 |
| Buy* | 17 | $24.465 | Automatic Execution |
15:32:01 - 12-May-26 |
| Buy* | 13 | $24.535 | Automatic Execution |
15:15:22 - 12-May-26 |
| Buy* | 18 | $24.495 | Automatic Execution |
15:03:37 - 12-May-26 |
| Buy* | 15 | $24.505 | Automatic Execution |
14:51:50 - 12-May-26 |
| Buy* | 15 | $24.53 | Automatic Execution |
14:40:19 - 12-May-26 |
| Buy* | 15 | $24.64 | Automatic Execution |
14:25:55 - 12-May-26 |
| Buy* | 20 | $24.675 | Automatic Execution |
14:09:24 - 12-May-26 |
| Buy* | 13 | $24.68 | Automatic Execution |
14:00:02 - 12-May-26 |
| Buy* | 17 | $24.68 | Automatic Execution |
13:44:36 - 12-May-26 |
| Buy* | 18 | $24.635 | Automatic Execution |
13:28:25 - 12-May-26 |
| Buy* | 14 | $24.645 | Automatic Execution |
13:15:55 - 12-May-26 |
| Buy* | 17 | $24.645 | Automatic Execution |
13:05:29 - 12-May-26 |
| Buy* | 19 | $24.65 | Automatic Execution |
12:48:44 - 12-May-26 |
| Buy* | 14 | $24.65 | Automatic Execution |
12:34:53 - 12-May-26 |
| Buy* | 14 | $24.645 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 16 | $24.645 | Automatic Execution |
12:10:05 - 12-May-26 |
| Buy* | 17 | $24.64 | Automatic Execution |
11:57:09 - 12-May-26 |
| Buy* | 16 | $24.64 | Automatic Execution |
11:50:49 - 12-May-26 |
| Buy* | 19 | $24.65 | Automatic Execution |
11:30:19 - 12-May-26 |
| Buy* | 15 | $24.65 | Automatic Execution |
11:30:19 - 12-May-26 |
| Buy* | 14 | $24.64 | Automatic Execution |
11:04:37 - 12-May-26 |
| Buy* | 16 | $24.635 | Automatic Execution |
11:00:00 - 12-May-26 |
| Buy* | 13 | $24.625 | Automatic Execution |
10:46:32 - 12-May-26 |
| Buy* | 19 | $24.625 | Automatic Execution |
10:22:46 - 12-May-26 |
| Buy* | 13 | $24.625 | Automatic Execution |
10:07:34 - 12-May-26 |
| Buy* | 17 | $24.62 | Automatic Execution |
09:58:36 - 12-May-26 |
| Buy* | 18 | $24.61 | Automatic Execution |
09:45:31 - 12-May-26 |
| Buy* | 17 | $24.61 | Automatic Execution |
09:39:26 - 12-May-26 |
| Buy* | 18 | $24.595 | Automatic Execution |
09:19:29 - 12-May-26 |
| Buy* | 1 | $24.60 | Automatic Execution |
09:10:17 - 12-May-26 |
| Buy* | 15 | $24.62 | Automatic Execution |
09:04:05 - 12-May-26 |
| Buy* | 14 | $24.615 | Automatic Execution |
08:55:04 - 12-May-26 |
| Buy* | 16 | $24.625 | Automatic Execution |
08:38:43 - 12-May-26 |
| Buy* | 14 | $24.625 | Automatic Execution |
08:26:05 - 12-May-26 |
| Buy* | 5 | $24.64 | Automatic Execution |
08:02:45 - 12-May-26 |
| Buy* | 40 | $24.825 | Automatic Execution |
16:15:00 - 11-May-26 |
| Sell* | 19 | $24.82 | Automatic Execution |
15:19:47 - 11-May-26 |
| Sell* | 56 | $24.825 | Automatic Execution |
15:19:47 - 11-May-26 |
| Sell* | 219 | $24.68 | Automatic Execution |
08:05:55 - 11-May-26 |
| Buy* | 5 | $24.765 | Suspected BUY Trade |
08:00:14 - 11-May-26 |
| Buy* | 155 | $24.89 | Automatic Execution |
13:14:20 - 08-May-26 |
| Buy* | 244 | $24.885 | Automatic Execution |
13:14:20 - 08-May-26 |
| Sell* | 35 | $24.815 | Automatic Execution |
15:39:24 - 07-May-26 |
| Sell* | 10 | $25.00 | Automatic Execution |
10:43:59 - 07-May-26 |
| Buy* | 12 | $24.91 | SI Trade |
16:21:22 - 06-May-26 |
| Buy* | 12 | $24.90 | SI Trade |
16:19:12 - 06-May-26 |
| Buy* | 13 | $24.90 | Automatic Execution |
16:16:52 - 06-May-26 |
| Buy* | 12 | $24.895 | SI Trade |
16:14:12 - 06-May-26 |
| Buy* | 12 | $24.90 | Automatic Execution |
16:11:22 - 06-May-26 |
| Buy* | 11 | $24.91 | SI Trade |
16:08:52 - 06-May-26 |
| Buy* | 14 | $24.90 | SI Trade |
16:05:52 - 06-May-26 |
| Buy* | 9 | $24.89 | SI Trade |
16:03:42 - 06-May-26 |
| Buy* | 9 | $24.90 | Automatic Execution |
16:01:42 - 06-May-26 |
| Buy* | 4 | $24.90 | Automatic Execution |
15:56:12 - 06-May-26 |
| Buy* | 21 | $24.92 | Automatic Execution |
15:50:56 - 06-May-26 |
| Buy* | 36 | $24.915 | Automatic Execution |
15:39:46 - 06-May-26 |
| Buy* | 28 | $24.875 | Automatic Execution |
15:32:42 - 06-May-26 |
| Buy* | 43 | $24.82 | Automatic Execution |
15:20:36 - 06-May-26 |
| Buy* | 45 | $24.72 | Automatic Execution |
15:07:16 - 06-May-26 |
| Buy* | 42 | $24.715 | SI Trade |
14:54:46 - 06-May-26 |
| Buy* | 811 | $24.73 | Automatic Execution |
14:50:04 - 06-May-26 |
| Buy* | 189 | $24.725 | Automatic Execution |
14:50:04 - 06-May-26 |
| Buy* | 27 | $24.74 | Automatic Execution |
14:47:06 - 06-May-26 |
| Sell* | 23 | $24.605 | Automatic Execution |
14:09:12 - 06-May-26 |
| Sell* | 27 | $24.615 | Automatic Execution |
14:09:09 - 06-May-26 |
| Sell* | 31 | $24.625 | Automatic Execution |
14:08:13 - 06-May-26 |
| Buy* | 50 | $24.68 | Automatic Execution |
14:02:06 - 06-May-26 |
| Sell* | 26 | $24.685 | Automatic Execution |
13:04:08 - 06-May-26 |
| Sell* | 21 | $24.695 | Automatic Execution |
13:03:56 - 06-May-26 |
| Sell* | 21 | $24.705 | Automatic Execution |
13:03:04 - 06-May-26 |
| Sell* | 24 | $24.715 | Automatic Execution |
13:01:38 - 06-May-26 |
| Sell* | 25 | $24.725 | Automatic Execution |
12:48:57 - 06-May-26 |
| Buy* | 39 | $24.765 | SI Trade |
12:24:01 - 06-May-26 |