| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.975 | SI Trade |
10:58:42 - 12-Nov-26 |
| Unknown* | 0 | $21.975 | SI Trade |
10:58:24 - 12-Nov-26 |
| Buy* | 225 | $22.63 | Automatic Execution |
15:04:56 - 09-Nov-26 |
| Sell* | 166 | $22.5981 | SI Trade |
15:02:27 - 09-Nov-26 |
| Buy* | 1 | $22.655 | SI Trade |
08:00:19 - 09-Nov-26 |
| Buy* | 3 | $22.65 | Suspected BUY Trade |
08:00:17 - 09-Nov-26 |
| Unknown* | 0 | $22.725 | SI Trade |
14:54:59 - 06-Nov-26 |
| Sell* | 1,508 | $22.67 | Automatic Execution |
13:37:18 - 06-Nov-26 |
| Sell* | 2,979 | $22.665 | Automatic Execution |
13:31:42 - 06-Nov-26 |
| Sell* | 729 | $22.69 | Automatic Execution |
12:49:14 - 06-Nov-26 |
| Sell* | 156 | $22.69 | Automatic Execution |
12:49:06 - 06-Nov-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:05:05 - 05-Nov-26 |
| Buy* | 1 | $23.02 | Automatic Execution |
08:05:02 - 05-Nov-26 |
| Unknown* | 0 | $23.02 | SI Trade |
08:05:02 - 05-Nov-26 |
| Buy* | 2 | $23.02 | Automatic Execution |
08:05:00 - 05-Nov-26 |
| Buy* | 156 | $22.225 | Automatic Execution |
12:24:17 - 04-Nov-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:00:05 - 04-Nov-26 |
| Buy* | 1,149 | $21.75 | Automatic Execution |
15:03:09 - 03-Nov-26 |
| Sell* | 361 | $21.735 | Automatic Execution |
15:03:05 - 03-Nov-26 |
| Sell* | 586 | $21.6878 | SI Trade |
15:02:14 - 03-Nov-26 |
| Buy* | 361 | $21.585 | Automatic Execution |
13:32:02 - 30-Oct-26 |
| Buy* | 282 | $21.525 | Automatic Execution |
09:24:06 - 30-Oct-26 |
| Buy* | 1 | $21.29 | SI Trade |
08:20:00 - 29-Oct-26 |
| Sell* | 1 | $21.31 | Uncrossing Trade |
16:35:16 - 28-Oct-26 |
| Sell* | 1 | $21.32 | SI Trade |
16:28:20 - 28-Oct-26 |
| Sell* | 9,490 | $21.345 | Automatic Execution |
16:12:07 - 28-Oct-26 |
| Sell* | 10 | $21.315 | Automatic Execution |
15:29:31 - 28-Oct-26 |
| Sell* | 500 | $21.38 | Automatic Execution |
14:18:25 - 28-Oct-26 |
| Sell* | 698 | $21.48 | Automatic Execution |
12:11:11 - 28-Oct-26 |
| Sell* | 797 | $21.48 | Automatic Execution |
12:11:10 - 28-Oct-26 |
| Sell* | 79 | $21.48 | Automatic Execution |
12:11:10 - 28-Oct-26 |
| Sell* | 949 | $21.48 | Automatic Execution |
12:11:09 - 28-Oct-26 |
| Buy* | 2,365 | $21.48 | Automatic Execution |
12:11:09 - 28-Oct-26 |
| Sell* | 2,298 | $21.45 | Automatic Execution |
15:32:33 - 27-Oct-26 |
| Sell* | 307 | $21.45 | Automatic Execution |
15:30:58 - 27-Oct-26 |
| Sell* | 1,784 | $21.41 | Automatic Execution |
13:35:26 - 27-Oct-26 |
| Sell* | 2,578 | $21.415 | Automatic Execution |
13:34:25 - 27-Oct-26 |
| Unknown* | 0 | $21.46 | SI Trade |
13:06:36 - 27-Oct-26 |
| Buy* | 2,320 | $21.44 | Automatic Execution |
11:55:37 - 27-Oct-26 |
| Sell* | 2,979 | $21.435 | Automatic Execution |
11:34:52 - 27-Oct-26 |
| Buy* | 679 | $21.44 | Automatic Execution |
11:34:52 - 27-Oct-26 |
| Buy* | 679 | $21.44 | Automatic Execution |
11:34:52 - 27-Oct-26 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:12 - 27-Oct-26 |
| Unknown* | 0 | $21.395 | SI Trade |
08:00:11 - 27-Oct-26 |
| Buy* | 1 | $21.395 | Automatic Execution |
08:00:11 - 27-Oct-26 |
| Buy* | 2,280 | $21.46 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 2,216 | $21.46 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 913 | $21.47 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 1,311 | $21.47 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 913 | $21.465 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 1,024 | $21.465 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 484 | $21.46 | Automatic Execution |
13:00:22 - 26-Oct-26 |
| Buy* | 1,482 | $21.605 | Automatic Execution |
08:07:31 - 26-Oct-26 |
| Buy* | 785 | $21.605 | Automatic Execution |
08:07:31 - 26-Oct-26 |
| Sell* | 4,457 | $21.905 | Automatic Execution |
08:03:55 - 26-Oct-26 |
| Buy* | 1,523 | $21.845 | Automatic Execution |
08:03:54 - 26-Oct-26 |
| Buy* | 1,287 | $21.845 | Automatic Execution |
08:03:54 - 26-Oct-26 |
| Buy* | 2,177 | $21.845 | Automatic Execution |
08:03:54 - 26-Oct-26 |
| Buy* | 2,280 | $21.66 | Automatic Execution |
08:03:54 - 26-Oct-26 |
| Sell* | 79 | $21.78 | Automatic Execution |
12:34:38 - 23-Oct-26 |
| Buy* | 2,886 | $21.865 | Automatic Execution |
10:48:12 - 23-Oct-26 |
| Buy* | 305 | $21.855 | Automatic Execution |
10:30:59 - 23-Oct-26 |
| Buy* | 305 | $22.42 | Automatic Execution |
14:16:34 - 21-Oct-26 |
| Buy* | 2,512 | $22.825 | Automatic Execution |
12:38:35 - 19-Oct-26 |
| Buy* | 2,405 | $22.82 | Automatic Execution |
12:33:50 - 19-Oct-26 |
| Buy* | 2,137 | $22.855 | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Buy* | 273 | $22.855 | Automatic Execution |
11:38:26 - 19-Oct-26 |
| Buy* | 2,344 | $22.835 | Automatic Execution |
11:24:50 - 19-Oct-26 |
| Buy* | 305 | $22.82 | Automatic Execution |
11:21:58 - 19-Oct-26 |
| Sell* | 449 | $22.755 | Automatic Execution |
12:43:08 - 15-Oct-26 |
| Sell* | 1,876 | $22.755 | Automatic Execution |
12:36:56 - 15-Oct-26 |
| Buy* | 30 | $22.765 | Automatic Execution |
14:39:01 - 14-Oct-26 |
| Buy* | 417 | $22.765 | Automatic Execution |
14:39:01 - 14-Oct-26 |
| Buy* | 53 | $22.765 | Automatic Execution |
14:37:01 - 14-Oct-26 |
| Buy* | 3 | $22.895 | Automatic Execution |
13:48:42 - 14-Oct-26 |
| Buy* | 2,790 | $22.915 | Automatic Execution |
09:02:03 - 14-Oct-26 |
| Sell* | 244 | $22.925 | Automatic Execution |
08:42:17 - 14-Oct-26 |
| Sell* | 567 | $22.925 | Automatic Execution |
08:42:17 - 14-Oct-26 |
| Sell* | 719 | $22.925 | Automatic Execution |
08:42:16 - 14-Oct-26 |
| Sell* | 719 | $22.925 | Automatic Execution |
08:42:16 - 14-Oct-26 |
| Buy* | 305 | $22.80 | Automatic Execution |
11:32:01 - 12-Oct-26 |
| Buy* | 125 | $22.245 | Automatic Execution |
16:20:12 - 08-Oct-26 |
| Sell* | 260 | $22.37 | SI Trade |
11:24:34 - 07-Oct-26 |
| Buy* | 42 | $22.685 | Automatic Execution |
14:00:03 - 06-Oct-26 |
| Buy* | 50 | $22.675 | Automatic Execution |
13:21:48 - 06-Oct-26 |
| Sell* | 279 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 63 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 4,353 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 305 | $22.635 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 1,951 | $22.65 | Automatic Execution |
12:30:05 - 06-Oct-26 |
| Sell* | 349 | $22.495 | Automatic Execution |
15:27:43 - 05-Oct-26 |
| Sell* | 1,395 | $22.49 | Automatic Execution |
15:27:25 - 05-Oct-26 |
| Sell* | 1,049 | $22.49 | Automatic Execution |
15:27:24 - 05-Oct-26 |
| Sell* | 941 | $22.49 | Automatic Execution |
15:25:27 - 05-Oct-26 |
| Sell* | 1,845 | $22.54 | Automatic Execution |
15:15:58 - 05-Oct-26 |
| Buy* | 502 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 81 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 124 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 189 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 290 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 437 | $22.535 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 301 | $22.535 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 2,052 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 24 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 1,185 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 1,209 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 709 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 55 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 179 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 943 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 68 | $22.535 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 77 | $22.535 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 237 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 582 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 451 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 183 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 666 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 680 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Buy* | 396 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Sell* | 1,265 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Sell* | 300 | $22.515 | Automatic Execution |
14:36:17 - 05-Oct-26 |
| Sell* | 902 | $22.405 | Automatic Execution |
14:25:54 - 05-Oct-26 |
| Sell* | 633 | $22.405 | Automatic Execution |
14:25:53 - 05-Oct-26 |
| Sell* | 483 | $22.405 | Automatic Execution |
14:25:53 - 05-Oct-26 |
| Sell* | 682 | $22.40 | Automatic Execution |
14:25:25 - 05-Oct-26 |
| Sell* | 1,652 | $22.395 | Automatic Execution |
14:25:19 - 05-Oct-26 |
| Sell* | 2,350 | $22.41 | Automatic Execution |
14:23:20 - 05-Oct-26 |
| Sell* | 396 | $22.29 | Automatic Execution |
12:54:02 - 05-Oct-26 |
| Sell* | 2,047 | $22.295 | Automatic Execution |
12:47:54 - 05-Oct-26 |
| Sell* | 2,510 | $22.315 | Automatic Execution |
12:00:23 - 05-Oct-26 |
| Unknown* | 1,439 | $22.27 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 1,934 | $22.27 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 2,496 | $22.27 | Automatic Execution |
10:28:38 - 05-Oct-26 |
| Unknown* | 2,369 | $22.27 | Automatic Execution |
10:28:38 - 05-Oct-26 |
| Unknown* | 780 | $22.27 | Automatic Execution |
10:28:37 - 05-Oct-26 |
| Unknown* | 2,388 | $22.27 | Automatic Execution |
10:28:37 - 05-Oct-26 |
| Sell* | 846 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 517 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 1,763 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 684 | $22.265 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 255 | $22.26 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 156 | $22.26 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 1,596 | $22.265 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 662 | $22.265 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 339 | $22.26 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 925 | $22.26 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 217 | $22.26 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 122 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 415 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 663 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 852 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 195 | $22.265 | Automatic Execution |
10:28:28 - 05-Oct-26 |
| Sell* | 18 | $22.265 | Automatic Execution |
10:28:27 - 05-Oct-26 |
| Sell* | 531 | $22.265 | Automatic Execution |
10:28:27 - 05-Oct-26 |
| Sell* | 609 | $22.265 | Automatic Execution |
10:28:26 - 05-Oct-26 |
| Sell* | 609 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 424 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 140 | $22.26 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 140 | $22.26 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 228 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 968 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 967 | $22.265 | Automatic Execution |
10:28:24 - 05-Oct-26 |
| Buy* | 893 | $22.26 | Automatic Execution |
10:28:24 - 05-Oct-26 |
| Buy* | 917 | $22.27 | Automatic Execution |
10:28:14 - 05-Oct-26 |
| Buy* | 598 | $22.27 | Automatic Execution |
10:28:14 - 05-Oct-26 |
| Buy* | 1,458 | $22.28 | Automatic Execution |
10:24:35 - 05-Oct-26 |
| Buy* | 1,634 | $22.28 | Automatic Execution |
10:24:35 - 05-Oct-26 |
| Sell* | 798 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 613 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 136 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 100 | $22.285 | Automatic Execution |
10:22:08 - 05-Oct-26 |
| Sell* | 360 | $22.285 | Automatic Execution |
10:22:08 - 05-Oct-26 |
| Sell* | 137 | $22.285 | Automatic Execution |
10:22:05 - 05-Oct-26 |
| Sell* | 16 | $22.285 | Automatic Execution |
10:22:05 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:03 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:03 - 05-Oct-26 |
| Sell* | 741 | $22.285 | Automatic Execution |
10:22:02 - 05-Oct-26 |
| Buy* | 2,066 | $22.285 | Automatic Execution |
10:19:25 - 05-Oct-26 |
| Buy* | 1,824 | $22.33 | Automatic Execution |
09:50:43 - 05-Oct-26 |
| Buy* | 169 | $22.34 | Automatic Execution |
09:33:38 - 05-Oct-26 |
| Buy* | 1,840 | $22.14 | Automatic Execution |
08:27:39 - 05-Oct-26 |
| Buy* | 198 | $22.17 | Automatic Execution |
08:18:29 - 05-Oct-26 |
| Buy* | 1,944 | $22.16 | Automatic Execution |
08:18:28 - 05-Oct-26 |
| Buy* | 71 | $22.165 | Automatic Execution |
08:18:08 - 05-Oct-26 |
| Buy* | 2,768 | $22.16 | Automatic Execution |
08:17:56 - 05-Oct-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:02 - 05-Oct-26 |
| Buy* | 27 | $22.29 | Automatic Execution |
10:00:38 - 01-Oct-26 |
| Buy* | 2,770 | $22.245 | Automatic Execution |
08:34:57 - 01-Oct-26 |
| Buy* | 861 | $22.245 | Automatic Execution |
08:34:57 - 01-Oct-26 |
| Buy* | 2,364 | $22.24 | Automatic Execution |
08:34:52 - 01-Oct-26 |
| Buy* | 305 | $22.235 | Automatic Execution |
08:34:52 - 01-Oct-26 |
| Unknown* | 0 | $22.46 | SI Trade |
10:03:37 - 28-Sep-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 32 | $22.37 | Automatic Execution |
14:09:23 - 25-Sep-26 |
| Buy* | 2,373 | $22.365 | Automatic Execution |
14:09:19 - 25-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 2,238 | $22.585 | Automatic Execution |
13:03:25 - 24-Sep-26 |
| Buy* | 434 | $22.59 | Automatic Execution |
13:03:16 - 24-Sep-26 |
| Buy* | 752 | $22.605 | Automatic Execution |
13:02:37 - 24-Sep-26 |