| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12 | $22.38 | Automatic Execution |
08:04:28 - 10-Jul-26 |
| Sell* | 334 | $22.25 | Automatic Execution |
15:57:04 - 09-Jul-26 |
| Sell* | 6,000 | $22.18 | Automatic Execution |
14:23:37 - 09-Jul-26 |
| Sell* | 200 | $22.14 | Automatic Execution |
12:22:21 - 09-Jul-26 |
| Sell* | 208 | $22.185 | Automatic Execution |
08:06:00 - 09-Jul-26 |
| Unknown* | 0 | $22.31 | SI Trade |
08:00:04 - 09-Jul-26 |
| Buy* | 6 | $22.35 | SI Trade |
16:19:50 - 08-Jul-26 |
| Buy* | 29 | $22.345 | SI Trade |
16:19:25 - 08-Jul-26 |
| Sell* | 26 | $22.28 | Automatic Execution |
16:12:05 - 08-Jul-26 |
| Sell* | 26 | $22.275 | Automatic Execution |
16:02:50 - 08-Jul-26 |
| Sell* | 27 | $22.28 | Automatic Execution |
15:58:29 - 08-Jul-26 |
| Sell* | 24 | $22.31 | Automatic Execution |
15:35:53 - 08-Jul-26 |
| Sell* | 34 | $22.38 | Automatic Execution |
15:27:02 - 08-Jul-26 |
| Sell* | 25 | $22.385 | Automatic Execution |
15:26:43 - 08-Jul-26 |
| Sell* | 26 | $22.30 | Automatic Execution |
15:12:29 - 08-Jul-26 |
| Sell* | 25 | $22.305 | Automatic Execution |
15:12:23 - 08-Jul-26 |
| Sell* | 23 | $22.29 | Automatic Execution |
14:55:04 - 08-Jul-26 |
| Sell* | 24 | $22.295 | Automatic Execution |
14:55:03 - 08-Jul-26 |
| Sell* | 215 | $22.30 | Automatic Execution |
14:52:31 - 08-Jul-26 |
| Sell* | 1,750 | $22.30 | Automatic Execution |
14:52:31 - 08-Jul-26 |
| Sell* | 33 | $22.285 | Automatic Execution |
14:47:51 - 08-Jul-26 |
| Sell* | 28 | $22.29 | Automatic Execution |
14:47:39 - 08-Jul-26 |
| Sell* | 37 | $22.28 | Automatic Execution |
14:38:07 - 08-Jul-26 |
| Sell* | 29 | $22.285 | Automatic Execution |
14:38:06 - 08-Jul-26 |
| Sell* | 43 | $22.29 | Automatic Execution |
14:37:30 - 08-Jul-26 |
| Buy* | 24 | $22.325 | SI Trade |
14:37:26 - 08-Jul-26 |
| Buy* | 43 | $22.45 | SI Trade |
14:31:26 - 08-Jul-26 |
| Sell* | 33 | $22.285 | Automatic Execution |
12:50:16 - 08-Jul-26 |
| Sell* | 34 | $22.265 | Automatic Execution |
12:41:42 - 08-Jul-26 |
| Sell* | 25 | $22.27 | Automatic Execution |
12:40:27 - 08-Jul-26 |
| Sell* | 24 | $22.29 | Automatic Execution |
12:03:10 - 08-Jul-26 |
| Sell* | 25 | $22.295 | Automatic Execution |
12:00:47 - 08-Jul-26 |
| Sell* | 30 | $22.30 | Automatic Execution |
12:00:29 - 08-Jul-26 |
| Sell* | 27 | $22.305 | Automatic Execution |
12:00:25 - 08-Jul-26 |
| Sell* | 28 | $22.285 | Automatic Execution |
11:10:31 - 08-Jul-26 |
| Sell* | 29 | $22.29 | Automatic Execution |
11:10:24 - 08-Jul-26 |
| Buy* | 43 | $22.335 | SI Trade |
11:04:26 - 08-Jul-26 |
| Buy* | 11 | $22.395 | SI Trade |
09:51:36 - 08-Jul-26 |
| Sell* | 1,799 | $21.49 | Automatic Execution |
14:24:59 - 06-Jul-26 |
| Sell* | 244 | $21.48 | Automatic Execution |
14:18:32 - 06-Jul-26 |
| Sell* | 59 | $21.47 | Automatic Execution |
14:08:47 - 06-Jul-26 |
| Sell* | 460 | $21.095 | Uncrossing Trade |
16:35:12 - 02-Jul-26 |
| Sell* | 1 | $21.09 | SI Trade |
16:20:42 - 02-Jul-26 |
| Sell* | 4 | $21.105 | Automatic Execution |
16:20:21 - 02-Jul-26 |
| Sell* | 69 | $21.11 | Automatic Execution |
16:19:26 - 02-Jul-26 |
| Sell* | 29 | $21.16 | Automatic Execution |
16:03:06 - 02-Jul-26 |
| Sell* | 38 | $21.12 | Automatic Execution |
15:43:26 - 02-Jul-26 |
| Sell* | 27 | $21.155 | Automatic Execution |
15:35:29 - 02-Jul-26 |
| Sell* | 43 | $21.205 | Automatic Execution |
15:23:36 - 02-Jul-26 |
| Buy* | 24 | $21.35 | Automatic Execution |
14:50:40 - 02-Jul-26 |
| Buy* | 24 | $21.34 | Automatic Execution |
14:50:18 - 02-Jul-26 |
| Buy* | 28 | $21.25 | Automatic Execution |
14:39:14 - 02-Jul-26 |
| Buy* | 33 | $21.24 | Automatic Execution |
14:35:32 - 02-Jul-26 |
| Buy* | 25 | $21.23 | Automatic Execution |
14:34:51 - 02-Jul-26 |
| Buy* | 31 | $21.22 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 27 | $21.11 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 27 | $21.10 | Automatic Execution |
13:30:10 - 02-Jul-26 |
| Buy* | 26 | $21.09 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 31 | $21.08 | Automatic Execution |
13:30:07 - 02-Jul-26 |
| Buy* | 24 | $21.07 | Automatic Execution |
13:30:05 - 02-Jul-26 |
| Sell* | 47 | $21.04 | Automatic Execution |
12:35:16 - 02-Jul-26 |
| Sell* | 25 | $21.03 | Automatic Execution |
12:10:56 - 02-Jul-26 |
| Sell* | 42 | $21.015 | Automatic Execution |
11:32:06 - 02-Jul-26 |
| Sell* | 4,108 | $20.755 | Automatic Execution |
14:30:10 - 01-Jul-26 |
| Sell* | 1,171 | $20.745 | Automatic Execution |
14:27:07 - 01-Jul-26 |
| Sell* | 910 | $20.745 | Automatic Execution |
14:27:02 - 01-Jul-26 |
| Sell* | 2,023 | $20.73 | Automatic Execution |
14:11:52 - 01-Jul-26 |
| Sell* | 492 | $20.795 | Automatic Execution |
08:00:06 - 01-Jul-26 |
| Sell* | 2,263 | $20.795 | Automatic Execution |
08:00:06 - 01-Jul-26 |
| Sell* | 3,019 | $20.795 | Automatic Execution |
08:00:03 - 01-Jul-26 |
| Sell* | 1,014 | $20.795 | Automatic Execution |
08:00:02 - 01-Jul-26 |
| Sell* | 2,380 | $20.795 | Automatic Execution |
08:00:02 - 01-Jul-26 |
| Sell* | 1,758 | $20.79 | Automatic Execution |
08:00:02 - 01-Jul-26 |
| Sell* | 1,828 | $20.79 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 1,892 | $20.79 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 2,700 | $20.80 | Automatic Execution |
08:00:01 - 01-Jul-26 |
| Sell* | 260 | $20.79 | Automatic Execution |
14:52:50 - 30-Jun-26 |
| Buy* | 244 | $20.87 | Automatic Execution |
14:11:29 - 30-Jun-26 |
| Unknown* | 0 | $21.04 | SI Trade |
08:00:00 - 29-Jun-26 |
| Buy* | 4,800 | $20.825 | Automatic Execution |
16:03:58 - 26-Jun-26 |
| Unknown* | 0 | $20.795 | SI Trade |
14:58:43 - 25-Jun-26 |
| Buy* | 1 | $20.795 | Automatic Execution |
14:58:34 - 25-Jun-26 |
| Unknown* | 0 | $20.795 | SI Trade |
14:58:33 - 25-Jun-26 |
| Sell* | 801 | $20.835 | Automatic Execution |
13:03:29 - 25-Jun-26 |
| Sell* | 465 | $20.835 | Automatic Execution |
13:03:28 - 25-Jun-26 |
| Sell* | 160 | $20.835 | Automatic Execution |
13:03:17 - 25-Jun-26 |
| Sell* | 244 | $20.85 | Automatic Execution |
10:46:43 - 25-Jun-26 |
| Buy* | 224 | $20.845 | Automatic Execution |
08:39:28 - 25-Jun-26 |
| Buy* | 618 | $20.845 | Automatic Execution |
08:39:28 - 25-Jun-26 |
| Buy* | 224 | $20.845 | Automatic Execution |
08:39:28 - 25-Jun-26 |
| Sell* | 1,843 | $20.835 | Automatic Execution |
08:39:00 - 25-Jun-26 |
| Sell* | 360 | $20.835 | Automatic Execution |
08:38:59 - 25-Jun-26 |
| Sell* | 1,056 | $21.295 | Automatic Execution |
15:09:39 - 24-Jun-26 |
| Sell* | 250 | $21.305 | Automatic Execution |
13:34:41 - 23-Jun-26 |
| Sell* | 1,617 | $21.27 | Automatic Execution |
08:45:04 - 23-Jun-26 |
| Unknown* | 0 | $21.81 | SI Trade |
16:18:10 - 22-Jun-26 |
| Buy* | 1 | $21.795 | SI Trade |
16:18:10 - 22-Jun-26 |
| Unknown* | 0 | $21.765 | SI Trade |
16:17:55 - 22-Jun-26 |
| Buy* | 1 | $21.765 | Automatic Execution |
16:17:55 - 22-Jun-26 |
| Sell* | 2,280 | $21.735 | Automatic Execution |
08:26:20 - 22-Jun-26 |
| Unknown* | 0 | $21.905 | SI Trade |
08:00:16 - 22-Jun-26 |
| Buy* | 1 | $21.91 | Automatic Execution |
08:00:10 - 22-Jun-26 |
| Unknown* | 0 | $21.91 | SI Trade |
08:00:09 - 22-Jun-26 |
| Unknown* | 0 | $21.765 | SI Trade |
15:50:19 - 19-Jun-26 |
| Unknown* | 0 | $21.885 | SI Trade |
13:34:42 - 19-Jun-26 |
| Sell* | 250 | $22.52 | Automatic Execution |
08:00:11 - 17-Jun-26 |
| Unknown* | 0 | $22.615 | SI Trade |
16:02:01 - 16-Jun-26 |
| Buy* | 610 | $22.56 | Automatic Execution |
08:08:41 - 16-Jun-26 |
| Sell* | 700 | $22.56 | Automatic Execution |
08:08:41 - 16-Jun-26 |
| Sell* | 4,023 | $22.565 | Automatic Execution |
08:08:41 - 16-Jun-26 |
| Sell* | 436 | $22.57 | Automatic Execution |
08:08:20 - 16-Jun-26 |
| Buy* | 1,687 | $22.545 | Automatic Execution |
08:05:57 - 16-Jun-26 |
| Buy* | 5,459 | $22.545 | Automatic Execution |
08:05:57 - 16-Jun-26 |
| Sell* | 3,854 | $22.545 | Automatic Execution |
08:05:57 - 16-Jun-26 |
| Sell* | 1,000 | $22.565 | Automatic Execution |
08:05:54 - 16-Jun-26 |
| Sell* | 1,354 | $22.575 | Automatic Execution |
08:02:28 - 16-Jun-26 |
| Sell* | 2,172 | $22.575 | Automatic Execution |
08:02:28 - 16-Jun-26 |
| Sell* | 2,762 | $22.58 | Automatic Execution |
08:01:43 - 16-Jun-26 |
| Sell* | 3,071 | $22.58 | Automatic Execution |
08:01:42 - 16-Jun-26 |
| Unknown* | 0 | $22.635 | SI Trade |
08:00:00 - 16-Jun-26 |
| Unknown* | 0 | $23.025 | SI Trade |
13:16:21 - 15-Jun-26 |
| Buy* | 363 | $23.035 | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Buy* | 639 | $23.035 | Automatic Execution |
13:14:10 - 15-Jun-26 |
| Buy* | 635 | $23.035 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 635 | $23.035 | Automatic Execution |
13:14:09 - 15-Jun-26 |
| Buy* | 466 | $23.035 | Automatic Execution |
13:07:16 - 15-Jun-26 |
| Buy* | 11 | $22.95 | Suspected BUY Trade |
08:00:07 - 15-Jun-26 |
| Buy* | 3,479 | $22.825 | Automatic Execution |
10:02:05 - 09-Jun-26 |
| Buy* | 15 | $22.825 | Suspected BUY Trade |
08:00:28 - 09-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.815 | SI Trade |
08:00:05 - 08-Jun-26 |
| Unknown* | 0 | $22.905 | SI Trade |
16:04:11 - 05-Jun-26 |
| Unknown* | 0 | $22.915 | SI Trade |
16:03:50 - 05-Jun-26 |
| Sell* | 1 | $23.92 | Automatic Execution |
08:41:01 - 02-Jun-26 |
| Sell* | 1 | $23.92 | SI Trade |
08:40:59 - 02-Jun-26 |
| Sell* | 1,182 | $22.7589 | SI Trade |
11:23:34 - 28-May-26 |
| Buy* | 75 | $22.93 | Suspected BUY Trade |
08:00:15 - 28-May-26 |
| Unknown* | 0 | $23.22 | SI Trade |
14:34:36 - 27-May-26 |
| Sell* | 342 | $23.21 | Automatic Execution |
09:00:11 - 27-May-26 |
| Unknown* | 0 | $23.75 | SI Trade |
08:00:21 - 26-May-26 |
| Sell* | 77 | $23.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 167 | $23.46 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 530 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 791 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 791 | $23.465 | Automatic Execution |
09:51:29 - 22-May-26 |
| Sell* | 121 | $23.455 | Automatic Execution |
09:50:12 - 22-May-26 |
| Buy* | 21 | $23.505 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 21 | $23.515 | Automatic Execution |
09:39:20 - 21-May-26 |
| Buy* | 194 | $24.135 | Suspected BUY Trade |
16:35:20 - 20-May-26 |
| Unknown* | 0 | $23.99 | SI Trade |
10:19:39 - 20-May-26 |
| Buy* | 2,239 | $24.07 | Automatic Execution |
15:18:41 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:12 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:11 - 19-May-26 |
| Buy* | 130 | $24.035 | Automatic Execution |
14:14:10 - 19-May-26 |
| Sell* | 2,080 | $24.24 | Automatic Execution |
08:20:29 - 19-May-26 |
| Unknown* | 0 | $24.375 | SI Trade |
08:00:06 - 19-May-26 |
| Buy* | 194 | $23.95 | Automatic Execution |
14:32:01 - 18-May-26 |
| Unknown* | 0 | $23.955 | SI Trade |
11:29:24 - 18-May-26 |
| Sell* | 20 | $24.105 | Automatic Execution |
13:25:13 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:20 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:19 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:19 - 15-May-26 |
| Unknown* | 0 | $24.71 | SI Trade |
06:45:18 - 15-May-26 |
| Buy* | 19 | $24.71 | Suspected BUY Trade |
16:35:21 - 14-May-26 |
| Sell* | 16 | $24.685 | Automatic Execution |
16:21:50 - 14-May-26 |
| Sell* | 14 | $24.66 | Automatic Execution |
16:07:32 - 14-May-26 |
| Sell* | 17 | $24.67 | Automatic Execution |
16:01:09 - 14-May-26 |
| Sell* | 19 | $24.675 | Automatic Execution |
15:43:07 - 14-May-26 |
| Sell* | 18 | $24.71 | Automatic Execution |
15:40:29 - 14-May-26 |
| Sell* | 15 | $24.645 | Automatic Execution |
15:21:20 - 14-May-26 |
| Buy* | 208 | $24.66 | Automatic Execution |
15:19:55 - 14-May-26 |
| Buy* | 189 | $24.65 | Automatic Execution |
15:17:05 - 14-May-26 |
| Sell* | 15 | $24.635 | Automatic Execution |
15:13:51 - 14-May-26 |
| Sell* | 15 | $24.465 | Automatic Execution |
14:59:43 - 14-May-26 |
| Sell* | 18 | $24.545 | Automatic Execution |
14:44:19 - 14-May-26 |
| Sell* | 20 | $24.595 | Automatic Execution |
14:41:58 - 14-May-26 |
| Unknown* | 0 | $24.595 | SI Trade |
14:37:12 - 14-May-26 |
| Unknown* | 0 | $24.595 | SI Trade |
14:37:12 - 14-May-26 |
| Sell* | 14 | $24.62 | Automatic Execution |
14:21:51 - 14-May-26 |
| Sell* | 18 | $24.61 | Automatic Execution |
14:09:54 - 14-May-26 |
| Sell* | 19 | $24.645 | Automatic Execution |
13:56:08 - 14-May-26 |
| Sell* | 18 | $24.645 | Automatic Execution |
13:42:39 - 14-May-26 |
| Sell* | 17 | $24.675 | Automatic Execution |
13:27:04 - 14-May-26 |
| Sell* | 19 | $24.69 | Automatic Execution |
13:18:16 - 14-May-26 |
| Sell* | 15 | $24.69 | Automatic Execution |
13:10:43 - 14-May-26 |
| Sell* | 19 | $24.65 | Automatic Execution |
12:54:43 - 14-May-26 |
| Sell* | 20 | $24.625 | Automatic Execution |
12:40:08 - 14-May-26 |
| Sell* | 15 | $24.615 | Automatic Execution |
12:28:55 - 14-May-26 |
| Sell* | 21 | $24.635 | Automatic Execution |
12:16:31 - 14-May-26 |
| Sell* | 18 | $24.62 | Automatic Execution |
11:59:55 - 14-May-26 |
| Sell* | 17 | $24.60 | Automatic Execution |
11:51:06 - 14-May-26 |
| Sell* | 19 | $24.605 | Automatic Execution |
11:36:11 - 14-May-26 |
| Sell* | 14 | $24.61 | Automatic Execution |
11:23:14 - 14-May-26 |
| Sell* | 21 | $24.595 | Automatic Execution |
11:08:49 - 14-May-26 |
| Sell* | 19 | $24.585 | Automatic Execution |
10:55:56 - 14-May-26 |
| Sell* | 16 | $24.565 | Automatic Execution |
10:45:25 - 14-May-26 |
| Sell* | 18 | $24.605 | Automatic Execution |
10:32:29 - 14-May-26 |
| Sell* | 19 | $24.615 | Automatic Execution |
10:18:24 - 14-May-26 |
| Sell* | 18 | $24.635 | Automatic Execution |
10:05:41 - 14-May-26 |