| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 305 | $22.80 | Automatic Execution |
11:32:01 - 12-Oct-26 |
| Buy* | 125 | $22.245 | Automatic Execution |
16:20:12 - 08-Oct-26 |
| Sell* | 260 | $22.37 | SI Trade |
11:24:34 - 07-Oct-26 |
| Buy* | 42 | $22.685 | Automatic Execution |
14:00:03 - 06-Oct-26 |
| Buy* | 50 | $22.675 | Automatic Execution |
13:21:48 - 06-Oct-26 |
| Sell* | 279 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 63 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 4,353 | $22.63 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 305 | $22.635 | Automatic Execution |
13:20:08 - 06-Oct-26 |
| Sell* | 1,951 | $22.65 | Automatic Execution |
12:30:05 - 06-Oct-26 |
| Sell* | 349 | $22.495 | Automatic Execution |
15:27:43 - 05-Oct-26 |
| Sell* | 1,395 | $22.49 | Automatic Execution |
15:27:25 - 05-Oct-26 |
| Sell* | 1,049 | $22.49 | Automatic Execution |
15:27:24 - 05-Oct-26 |
| Sell* | 941 | $22.49 | Automatic Execution |
15:25:27 - 05-Oct-26 |
| Sell* | 1,845 | $22.54 | Automatic Execution |
15:15:58 - 05-Oct-26 |
| Buy* | 502 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 81 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 124 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 189 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 290 | $22.53 | Automatic Execution |
15:07:26 - 05-Oct-26 |
| Buy* | 437 | $22.535 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 301 | $22.535 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 2,052 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 24 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 1,185 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 1,209 | $22.53 | Automatic Execution |
15:07:25 - 05-Oct-26 |
| Buy* | 709 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 55 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 179 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 943 | $22.53 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 68 | $22.535 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 77 | $22.535 | Automatic Execution |
15:07:24 - 05-Oct-26 |
| Buy* | 237 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 582 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 451 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 183 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 666 | $22.535 | Automatic Execution |
15:07:23 - 05-Oct-26 |
| Buy* | 680 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Buy* | 396 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Sell* | 1,265 | $22.535 | Automatic Execution |
15:07:22 - 05-Oct-26 |
| Sell* | 300 | $22.515 | Automatic Execution |
14:36:17 - 05-Oct-26 |
| Sell* | 902 | $22.405 | Automatic Execution |
14:25:54 - 05-Oct-26 |
| Sell* | 633 | $22.405 | Automatic Execution |
14:25:53 - 05-Oct-26 |
| Sell* | 483 | $22.405 | Automatic Execution |
14:25:53 - 05-Oct-26 |
| Sell* | 682 | $22.40 | Automatic Execution |
14:25:25 - 05-Oct-26 |
| Sell* | 1,652 | $22.395 | Automatic Execution |
14:25:19 - 05-Oct-26 |
| Sell* | 2,350 | $22.41 | Automatic Execution |
14:23:20 - 05-Oct-26 |
| Sell* | 396 | $22.29 | Automatic Execution |
12:54:02 - 05-Oct-26 |
| Sell* | 2,047 | $22.295 | Automatic Execution |
12:47:54 - 05-Oct-26 |
| Sell* | 2,510 | $22.315 | Automatic Execution |
12:00:23 - 05-Oct-26 |
| Unknown* | 1,439 | $22.27 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 1,934 | $22.27 | Automatic Execution |
10:28:39 - 05-Oct-26 |
| Unknown* | 2,496 | $22.27 | Automatic Execution |
10:28:38 - 05-Oct-26 |
| Unknown* | 2,369 | $22.27 | Automatic Execution |
10:28:38 - 05-Oct-26 |
| Unknown* | 780 | $22.27 | Automatic Execution |
10:28:37 - 05-Oct-26 |
| Unknown* | 2,388 | $22.27 | Automatic Execution |
10:28:37 - 05-Oct-26 |
| Sell* | 846 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 517 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 1,763 | $22.265 | Automatic Execution |
10:28:36 - 05-Oct-26 |
| Sell* | 684 | $22.265 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 255 | $22.26 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 156 | $22.26 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 1,596 | $22.265 | Automatic Execution |
10:28:35 - 05-Oct-26 |
| Sell* | 662 | $22.265 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 339 | $22.26 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 925 | $22.26 | Automatic Execution |
10:28:34 - 05-Oct-26 |
| Sell* | 217 | $22.26 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 122 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 415 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 663 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 852 | $22.265 | Automatic Execution |
10:28:33 - 05-Oct-26 |
| Sell* | 195 | $22.265 | Automatic Execution |
10:28:28 - 05-Oct-26 |
| Sell* | 18 | $22.265 | Automatic Execution |
10:28:27 - 05-Oct-26 |
| Sell* | 531 | $22.265 | Automatic Execution |
10:28:27 - 05-Oct-26 |
| Sell* | 609 | $22.265 | Automatic Execution |
10:28:26 - 05-Oct-26 |
| Sell* | 609 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 424 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 140 | $22.26 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 140 | $22.26 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 228 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 968 | $22.265 | Automatic Execution |
10:28:25 - 05-Oct-26 |
| Sell* | 967 | $22.265 | Automatic Execution |
10:28:24 - 05-Oct-26 |
| Buy* | 893 | $22.26 | Automatic Execution |
10:28:24 - 05-Oct-26 |
| Buy* | 917 | $22.27 | Automatic Execution |
10:28:14 - 05-Oct-26 |
| Buy* | 598 | $22.27 | Automatic Execution |
10:28:14 - 05-Oct-26 |
| Buy* | 1,458 | $22.28 | Automatic Execution |
10:24:35 - 05-Oct-26 |
| Buy* | 1,634 | $22.28 | Automatic Execution |
10:24:35 - 05-Oct-26 |
| Sell* | 798 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 613 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 136 | $22.285 | Automatic Execution |
10:22:20 - 05-Oct-26 |
| Sell* | 100 | $22.285 | Automatic Execution |
10:22:08 - 05-Oct-26 |
| Sell* | 360 | $22.285 | Automatic Execution |
10:22:08 - 05-Oct-26 |
| Sell* | 137 | $22.285 | Automatic Execution |
10:22:05 - 05-Oct-26 |
| Sell* | 16 | $22.285 | Automatic Execution |
10:22:05 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:03 - 05-Oct-26 |
| Sell* | 733 | $22.285 | Automatic Execution |
10:22:03 - 05-Oct-26 |
| Sell* | 741 | $22.285 | Automatic Execution |
10:22:02 - 05-Oct-26 |
| Buy* | 2,066 | $22.285 | Automatic Execution |
10:19:25 - 05-Oct-26 |
| Buy* | 1,824 | $22.33 | Automatic Execution |
09:50:43 - 05-Oct-26 |
| Buy* | 169 | $22.34 | Automatic Execution |
09:33:38 - 05-Oct-26 |
| Buy* | 1,840 | $22.14 | Automatic Execution |
08:27:39 - 05-Oct-26 |
| Buy* | 198 | $22.17 | Automatic Execution |
08:18:29 - 05-Oct-26 |
| Buy* | 1,944 | $22.16 | Automatic Execution |
08:18:28 - 05-Oct-26 |
| Buy* | 71 | $22.165 | Automatic Execution |
08:18:08 - 05-Oct-26 |
| Buy* | 2,768 | $22.16 | Automatic Execution |
08:17:56 - 05-Oct-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:00:02 - 05-Oct-26 |
| Buy* | 27 | $22.29 | Automatic Execution |
10:00:38 - 01-Oct-26 |
| Buy* | 2,770 | $22.245 | Automatic Execution |
08:34:57 - 01-Oct-26 |
| Buy* | 861 | $22.245 | Automatic Execution |
08:34:57 - 01-Oct-26 |
| Buy* | 2,364 | $22.24 | Automatic Execution |
08:34:52 - 01-Oct-26 |
| Buy* | 305 | $22.235 | Automatic Execution |
08:34:52 - 01-Oct-26 |
| Unknown* | 0 | $22.46 | SI Trade |
10:03:37 - 28-Sep-26 |
| Unknown* | 0 | $22.505 | SI Trade |
08:00:15 - 28-Sep-26 |
| Buy* | 32 | $22.37 | Automatic Execution |
14:09:23 - 25-Sep-26 |
| Buy* | 2,373 | $22.365 | Automatic Execution |
14:09:19 - 25-Sep-26 |
| Unknown* | 0 | $22.33 | SI Trade |
08:00:17 - 25-Sep-26 |
| Buy* | 2,238 | $22.585 | Automatic Execution |
13:03:25 - 24-Sep-26 |
| Buy* | 434 | $22.59 | Automatic Execution |
13:03:16 - 24-Sep-26 |
| Buy* | 752 | $22.605 | Automatic Execution |
13:02:37 - 24-Sep-26 |
| Sell* | 220 | $22.605 | Automatic Execution |
09:10:43 - 24-Sep-26 |
| Sell* | 220 | $22.605 | Automatic Execution |
09:10:43 - 24-Sep-26 |
| Sell* | 221 | $22.605 | Automatic Execution |
09:10:42 - 24-Sep-26 |
| Sell* | 221 | $22.605 | Automatic Execution |
09:10:42 - 24-Sep-26 |
| Buy* | 366 | $22.685 | Automatic Execution |
14:56:25 - 23-Sep-26 |
| Sell* | 336 | $22.9646 | Negotiated Trade |
09:11:32 - 22-Sep-26 |
| Buy* | 247 | $22.465 | Automatic Execution |
14:32:45 - 18-Sep-26 |
| Buy* | 247 | $22.465 | Automatic Execution |
14:32:45 - 18-Sep-26 |
| Buy* | 257 | $22.465 | Automatic Execution |
14:32:44 - 18-Sep-26 |
| Buy* | 257 | $22.465 | Automatic Execution |
14:32:44 - 18-Sep-26 |
| Sell* | 443 | $22.455 | Automatic Execution |
14:32:20 - 18-Sep-26 |
| Unknown* | 0 | $22.735 | SI Trade |
15:48:37 - 14-Sep-26 |
| Sell* | 107 | $22.735 | Automatic Execution |
15:04:06 - 14-Sep-26 |
| Buy* | 2,342 | $22.72 | Automatic Execution |
13:11:34 - 14-Sep-26 |
| Sell* | 110 | $22.715 | Automatic Execution |
13:09:09 - 14-Sep-26 |
| Sell* | 110 | $22.715 | Automatic Execution |
13:09:08 - 14-Sep-26 |
| Buy* | 244 | $22.745 | Automatic Execution |
09:04:16 - 14-Sep-26 |
| Buy* | 1,284 | $22.765 | Automatic Execution |
08:37:32 - 14-Sep-26 |
| Buy* | 200 | $22.70 | Automatic Execution |
13:58:59 - 11-Sep-26 |
| Unknown* | 0 | $22.735 | SI Trade |
08:00:02 - 11-Sep-26 |
| Buy* | 226 | $22.8291 | SI Trade |
15:04:09 - 09-Sep-26 |
| Sell* | 221 | $23.045 | Automatic Execution |
13:19:11 - 08-Sep-26 |
| Buy* | 49 | $23.05 | Automatic Execution |
13:18:51 - 08-Sep-26 |
| Buy* | 2,464 | $23.05 | Automatic Execution |
13:18:51 - 08-Sep-26 |
| Sell* | 244 | $23.005 | Automatic Execution |
09:08:38 - 08-Sep-26 |
| Buy* | 1 | $23.265 | Suspected BUY Trade |
16:35:18 - 01-Sep-26 |
| Sell* | 15 | $23.27 | Automatic Execution |
15:07:21 - 01-Sep-26 |
| Buy* | 45 | $23.10 | Automatic Execution |
11:47:51 - 01-Sep-26 |
| Buy* | 1,570 | $23.055 | Automatic Execution |
10:16:20 - 01-Sep-26 |
| Sell* | 661 | $23.07 | Automatic Execution |
09:58:40 - 01-Sep-26 |
| Buy* | 2,383 | $23.09 | Automatic Execution |
09:55:02 - 01-Sep-26 |
| Buy* | 317 | $23.325 | Automatic Execution |
14:28:55 - 28-Aug-26 |
| Buy* | 713 | $23.325 | Automatic Execution |
14:28:55 - 28-Aug-26 |
| Buy* | 244 | $23.305 | Automatic Execution |
09:51:06 - 28-Aug-26 |
| Sell* | 1 | $23.095 | Automatic Execution |
16:03:13 - 27-Aug-26 |
| Sell* | 1 | $23.095 | SI Trade |
16:03:12 - 27-Aug-26 |
| Sell* | 1,739 | $23.25 | Automatic Execution |
08:13:13 - 27-Aug-26 |
| Sell* | 903 | $23.255 | Automatic Execution |
08:13:11 - 27-Aug-26 |
| Sell* | 36 | $23.375 | Automatic Execution |
15:40:48 - 26-Aug-26 |
| Sell* | 141 | $23.385 | Automatic Execution |
15:30:16 - 26-Aug-26 |
| Sell* | 859 | $23.39 | Automatic Execution |
15:30:16 - 26-Aug-26 |
| Buy* | 905 | $23.37 | Automatic Execution |
14:02:09 - 26-Aug-26 |
| Buy* | 1,008 | $23.37 | Automatic Execution |
14:02:08 - 26-Aug-26 |
| Buy* | 2,140 | $23.435 | Automatic Execution |
08:44:15 - 26-Aug-26 |
| Buy* | 1,103 | $23.305 | Automatic Execution |
11:49:31 - 25-Aug-26 |
| Buy* | 3,199 | $23.305 | Automatic Execution |
11:49:31 - 25-Aug-26 |
| Unknown* | 0 | $23.74 | SI Trade |
10:20:24 - 21-Aug-26 |
| Sell* | 244 | $23.43 | Automatic Execution |
10:37:04 - 20-Aug-26 |
| Buy* | 1,019 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 2,975 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Buy* | 1,019 | $23.455 | Automatic Execution |
10:36:31 - 20-Aug-26 |
| Sell* | 246 | $23.325 | Automatic Execution |
10:33:19 - 20-Aug-26 |
| Buy* | 953 | $23.36 | Automatic Execution |
10:33:15 - 20-Aug-26 |
| Buy* | 1,707 | $23.36 | Automatic Execution |
10:33:15 - 20-Aug-26 |
| Sell* | 244 | $23.495 | Automatic Execution |
10:31:00 - 20-Aug-26 |
| Sell* | 232 | $23.4604 | SI Trade |
15:04:07 - 19-Aug-26 |
| Sell* | 2,852 | $23.48 | Automatic Execution |
14:31:47 - 19-Aug-26 |
| Sell* | 279 | $23.47 | Automatic Execution |
14:31:22 - 19-Aug-26 |
| Sell* | 2,585 | $23.47 | Automatic Execution |
14:31:22 - 19-Aug-26 |
| Buy* | 244 | $23.345 | Automatic Execution |
14:04:34 - 19-Aug-26 |
| Sell* | 2,634 | $23.315 | Automatic Execution |
13:41:46 - 19-Aug-26 |
| Sell* | 2,634 | $23.315 | Automatic Execution |
13:41:30 - 19-Aug-26 |
| Sell* | 2,401 | $23.315 | Automatic Execution |
13:41:29 - 19-Aug-26 |
| Sell* | 2,518 | $23.145 | Automatic Execution |
08:14:07 - 17-Aug-26 |
| Sell* | 8 | $23.175 | Uncrossing Trade |
08:00:27 - 17-Aug-26 |
| Buy* | 1,310 | $22.85 | Automatic Execution |
09:01:03 - 14-Aug-26 |
| Buy* | 310 | $22.84 | Automatic Execution |
08:40:55 - 14-Aug-26 |
| Buy* | 1,196 | $23.095 | Automatic Execution |
13:34:47 - 13-Aug-26 |
| Unknown* | 0 | $23.145 | SI Trade |
12:29:10 - 13-Aug-26 |
| Unknown* | 0 | $23.145 | SI Trade |
12:29:09 - 13-Aug-26 |
| Sell* | 69 | $23.23 | Automatic Execution |
14:43:04 - 12-Aug-26 |
| Sell* | 244 | $23.82 | Automatic Execution |
11:03:30 - 11-Aug-26 |
| Sell* | 598 | $23.7759 | Negotiated Trade |
08:02:05 - 11-Aug-26 |
| Buy* | 2,000 | $24.07 | Suspected BUY Trade |
08:00:06 - 11-Aug-26 |
| Buy* | 244 | $24.04 | Automatic Execution |
09:29:58 - 10-Aug-26 |
| Buy* | 343 | $23.975 | Automatic Execution |
08:11:08 - 10-Aug-26 |
| Buy* | 111 | $23.96 | Automatic Execution |
08:07:26 - 10-Aug-26 |
| Sell* | 334 | $23.96 | Automatic Execution |
08:05:18 - 10-Aug-26 |
| Buy* | 103 | $23.955 | Automatic Execution |
08:05:01 - 10-Aug-26 |
| Sell* | 356 | $23.9523 | Result of RFQ |
08:03:24 - 10-Aug-26 |