| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 24.105 | 24.105 | 24.105 | 23.995 | 20 |
| 14th May 2026 (Thu) | 24.615 | 24.71 | 24.465 | 24.71 | 986 |
| 13th May 2026 (Wed) | 24.615 | 25.15 | 24.465 | 25.285 | 20,656 |
| 12th May 2026 (Tue) | 24.64 | 24.68 | 24.39 | 24.48 | 615 |
| 11th May 2026 (Mon) | 24.765 | 24.825 | 24.68 | 24.8375 | 339 |
| 8th May 2026 (Fri) | 24.885 | 24.89 | 24.885 | 24.8175 | 399 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.815 | 24.845 | 45 |
| 6th May 2026 (Wed) | 24.69 | 24.92 | 24.605 | 24.8825 | 1,717 |
| 5th May 2026 (Tue) | 24.31 | 24.385 | 24.31 | 24.385 | 599 |
| 4th May 2026 (Mon) | 24.5425 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 1st May 2026 (Fri) | 24.4425 | 24.5425 | 24.4425 | 24.5425 | 0 |
| 30th Apr 2026 (Thu) | 24.3125 | 24.4425 | 24.3125 | 24.4425 | 0 |
| 29th Apr 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.3125 | 500 |
| 28th Apr 2026 (Tue) | 24.525 | 24.525 | 24.2725 | 24.2725 | 0 |
| 27th Apr 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.525 | 16 |
| 24th Apr 2026 (Fri) | 24.635 | 24.69 | 24.635 | 24.69 | 499 |
| 23rd Apr 2026 (Thu) | 25.135 | 25.135 | 24.74 | 24.74 | 0 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.26 | 25.135 | 25.135 | 0 |
| 21st Apr 2026 (Tue) | 25.52 | 25.52 | 25.26 | 25.26 | 0 |
| 20th Apr 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.52 | 689 |
| 17th Apr 2026 (Fri) | 25.34 | 25.66 | 25.34 | 25.66 | 1,614 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.24 | 25.385 | 3,077 |
| 15th Apr 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.02 | 499 |
| 14th Apr 2026 (Tue) | 24.66 | 24.895 | 24.66 | 24.9825 | 1,561 |
| 13th Apr 2026 (Mon) | 24.655 | 24.655 | 24.5025 | 24.5025 | 0 |
| 10th Apr 2026 (Fri) | 24.655 | 24.655 | 24.655 | 24.655 | 15 |
| 9th Apr 2026 (Thu) | 24.56 | 24.56 | 24.45 | 24.45 | 0 |
| 8th Apr 2026 (Wed) | 24.66 | 24.66 | 24.66 | 24.56 | 80 |
| 7th Apr 2026 (Tue) | 23.78 | 23.865 | 23.78 | 23.735 | 859 |
| 6th Apr 2026 (Mon) | 23.8775 | 23.8775 | 23.8775 | 23.8775 | 0 |
| 3rd Apr 2026 (Fri) | 23.8775 | 23.8775 | 23.8775 | 23.8775 | 0 |
| 2nd Apr 2026 (Thu) | 23.715 | 23.76 | 23.715 | 23.8775 | 22 |
| 1st Apr 2026 (Wed) | 23.7325 | 24.0275 | 23.7325 | 24.0275 | 0 |
| 31st Mar 2026 (Tue) | 23.46 | 23.805 | 23.395 | 23.7325 | 6,239 |
| 30th Mar 2026 (Mon) | 23.52 | 23.52 | 23.52 | 23.605 | 2,000 |
| 27th Mar 2026 (Fri) | 23.545 | 23.545 | 23.51 | 23.56 | 4,809 |
| 26th Mar 2026 (Thu) | 23.735 | 23.75 | 23.735 | 23.635 | 1,001 |
| 25th Mar 2026 (Wed) | 24.10 | 24.205 | 23.755 | 24.205 | 503 |
| 24th Mar 2026 (Tue) | 23.80 | 23.80 | 23.80 | 23.8275 | 20 |
| 23rd Mar 2026 (Mon) | 23.115 | 23.46 | 23.115 | 23.6025 | 3,451 |
| 20th Mar 2026 (Fri) | 24.00 | 24.00 | 23.665 | 23.5675 | 645 |
| 19th Mar 2026 (Thu) | 24.245 | 24.245 | 24.165 | 24.015 | 5,013 |
| 18th Mar 2026 (Wed) | 25.00 | 25.01 | 25.00 | 24.525 | 2,141 |
| 17th Mar 2026 (Tue) | 24.87 | 24.915 | 24.87 | 24.915 | 0 |
| 16th Mar 2026 (Mon) | 25.10 | 25.10 | 24.865 | 24.87 | 1,707 |