| Date | Open | High | Low | Close | Volume |
| 13th Oct 2026 (Tue) | 22.7775 | 22.9075 | 22.7775 | 22.9075 | 0 |
| 12th Oct 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.7775 | 305 |
| 9th Oct 2026 (Fri) | 22.225 | 22.8625 | 22.225 | 22.8625 | 0 |
| 8th Oct 2026 (Thu) | 22.245 | 22.245 | 22.245 | 22.225 | 125 |
| 7th Oct 2026 (Wed) | 22.54 | 22.54 | 22.305 | 22.305 | 260 |
| 6th Oct 2026 (Tue) | 22.65 | 22.685 | 22.63 | 22.54 | 7,043 |
| 5th Oct 2026 (Mon) | 22.16 | 22.54 | 22.14 | 22.595 | 78,146 |
| 2nd Oct 2026 (Fri) | 22.205 | 22.205 | 21.7975 | 21.7975 | 0 |
| 1st Oct 2026 (Thu) | 22.235 | 22.29 | 22.235 | 22.205 | 6,327 |
| 30th Sep 2026 (Wed) | 22.07 | 22.3325 | 22.07 | 22.3325 | 0 |
| 29th Sep 2026 (Tue) | 22.44 | 22.44 | 22.07 | 22.07 | 0 |
| 28th Sep 2026 (Mon) | 22.295 | 22.44 | 22.295 | 22.44 | 0 |
| 25th Sep 2026 (Fri) | 22.365 | 22.37 | 22.365 | 22.295 | 2,405 |
| 24th Sep 2026 (Thu) | 22.605 | 22.605 | 22.585 | 22.4325 | 4,306 |
| 23rd Sep 2026 (Wed) | 22.71 | 22.71 | 22.685 | 22.6425 | 671 |
| 22nd Sep 2026 (Tue) | 22.765 | 23.0175 | 22.765 | 23.0175 | 336 |
| 21st Sep 2026 (Mon) | 22.485 | 22.765 | 22.485 | 22.765 | 0 |
| 18th Sep 2026 (Fri) | 22.455 | 22.465 | 22.455 | 22.485 | 1,451 |
| 17th Sep 2026 (Thu) | 22.4375 | 22.4375 | 22.435 | 22.435 | 0 |
| 16th Sep 2026 (Wed) | 22.715 | 22.715 | 22.4375 | 22.4375 | 0 |
| 15th Sep 2026 (Tue) | 22.775 | 22.775 | 22.715 | 22.715 | 0 |
| 14th Sep 2026 (Mon) | 22.765 | 22.765 | 22.715 | 22.775 | 4,197 |
| 11th Sep 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.66 | 200 |
| 10th Sep 2026 (Thu) | 22.6925 | 22.6925 | 22.5975 | 22.5975 | 0 |
| 9th Sep 2026 (Wed) | 23.035 | 23.035 | 22.6925 | 22.6925 | 226 |
| 8th Sep 2026 (Tue) | 23.005 | 23.05 | 23.005 | 23.035 | 2,978 |
| 7th Sep 2026 (Mon) | 23.44 | 23.44 | 23.04 | 23.04 | 0 |
| 4th Sep 2026 (Fri) | 23.1825 | 23.44 | 23.1825 | 23.44 | 0 |
| 3rd Sep 2026 (Thu) | 23.355 | 23.355 | 23.1825 | 23.1825 | 0 |
| 2nd Sep 2026 (Wed) | 23.265 | 23.355 | 23.265 | 23.355 | 0 |
| 1st Sep 2026 (Tue) | 23.09 | 23.27 | 23.055 | 23.265 | 4,675 |
| 31st Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 28th Aug 2026 (Fri) | 23.305 | 23.325 | 23.305 | 23.32 | 1,274 |
| 27th Aug 2026 (Thu) | 23.255 | 23.255 | 23.095 | 23.10 | 2,644 |
| 26th Aug 2026 (Wed) | 23.435 | 23.435 | 23.37 | 23.3925 | 5,089 |
| 25th Aug 2026 (Tue) | 23.305 | 23.305 | 23.305 | 23.26 | 4,302 |
| 24th Aug 2026 (Mon) | 23.6075 | 23.6075 | 23.3375 | 23.3375 | 0 |
| 21st Aug 2026 (Fri) | 23.4925 | 23.6075 | 23.4925 | 23.6075 | 0 |
| 20th Aug 2026 (Thu) | 23.495 | 23.495 | 23.325 | 23.4925 | 8,407 |
| 19th Aug 2026 (Wed) | 23.315 | 23.48 | 23.315 | 23.52 | 13,861 |
| 18th Aug 2026 (Tue) | 23.075 | 23.075 | 23.06 | 23.06 | 0 |
| 17th Aug 2026 (Mon) | 23.175 | 23.175 | 23.145 | 23.075 | 2,526 |
| 14th Aug 2026 (Fri) | 22.84 | 22.85 | 22.84 | 22.98 | 1,620 |