| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 23.095 | 23.095 | 23.095 | 22.925 | 1,196 |
| 12th Aug 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.1925 | 69 |
| 11th Aug 2026 (Tue) | 24.07 | 24.07 | 23.82 | 23.6675 | 2,842 |
| 10th Aug 2026 (Mon) | 23.955 | 24.04 | 23.955 | 24.115 | 2,109 |
| 7th Aug 2026 (Fri) | 23.805 | 23.98 | 23.805 | 23.995 | 549 |
| 6th Aug 2026 (Thu) | 23.855 | 23.885 | 23.85 | 23.8725 | 26,621 |
| 5th Aug 2026 (Wed) | 24.125 | 24.125 | 24.04 | 24.04 | 0 |
| 4th Aug 2026 (Tue) | 24.235 | 24.235 | 24.125 | 24.125 | 0 |
| 3rd Aug 2026 (Mon) | 24.215 | 24.215 | 24.215 | 24.235 | 299 |
| 31st Jul 2026 (Fri) | 23.90 | 23.90 | 23.90 | 24.005 | 300 |
| 30th Jul 2026 (Thu) | 23.65 | 23.83 | 23.65 | 23.83 | 0 |
| 29th Jul 2026 (Wed) | 23.585 | 23.63 | 23.585 | 23.65 | 2,349 |
| 28th Jul 2026 (Tue) | 23.375 | 23.375 | 23.375 | 23.4025 | 188 |
| 27th Jul 2026 (Mon) | 22.915 | 22.915 | 22.915 | 23.165 | 678 |
| 24th Jul 2026 (Fri) | 22.675 | 22.8325 | 22.675 | 22.8325 | 0 |
| 23rd Jul 2026 (Thu) | 22.90 | 22.90 | 22.805 | 22.675 | 7,157 |
| 22nd Jul 2026 (Wed) | 23.07 | 23.07 | 22.795 | 22.795 | 449 |
| 21st Jul 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.07 | 5 |
| 20th Jul 2026 (Mon) | 23.305 | 23.34 | 23.26 | 23.385 | 7,636 |
| 17th Jul 2026 (Fri) | 23.155 | 23.155 | 22.7425 | 22.7425 | 0 |
| 16th Jul 2026 (Thu) | 23.265 | 23.265 | 23.15 | 23.155 | 8,854 |
| 15th Jul 2026 (Wed) | 22.955 | 22.955 | 22.955 | 23.06 | 1,516 |
| 14th Jul 2026 (Tue) | 22.595 | 22.615 | 22.595 | 22.5775 | 17,863 |
| 13th Jul 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.4825 | 200 |
| 10th Jul 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.465 | 12 |
| 9th Jul 2026 (Thu) | 22.185 | 22.25 | 22.14 | 22.2875 | 6,742 |
| 8th Jul 2026 (Wed) | 22.285 | 22.385 | 22.25 | 22.2675 | 2,857 |
| 7th Jul 2026 (Tue) | 21.6025 | 21.6375 | 21.6025 | 21.6375 | 0 |
| 6th Jul 2026 (Mon) | 21.47 | 21.49 | 21.47 | 21.6025 | 2,102 |
| 3rd Jul 2026 (Fri) | 21.285 | 21.285 | 21.285 | 21.28 | 106 |
| 2nd Jul 2026 (Thu) | 21.015 | 21.35 | 21.015 | 21.095 | 1,085 |
| 1st Jul 2026 (Wed) | 20.80 | 20.80 | 20.73 | 21.2425 | 25,558 |
| 30th Jun 2026 (Tue) | 20.87 | 20.87 | 20.79 | 20.91 | 633 |
| 29th Jun 2026 (Mon) | 20.8375 | 20.90 | 20.8375 | 20.90 | 0 |
| 26th Jun 2026 (Fri) | 20.825 | 20.825 | 20.825 | 20.8375 | 4,800 |
| 25th Jun 2026 (Thu) | 20.835 | 20.85 | 20.795 | 20.8325 | 4,940 |
| 24th Jun 2026 (Wed) | 21.295 | 21.295 | 21.295 | 21.34 | 1,056 |
| 23rd Jun 2026 (Tue) | 21.27 | 21.305 | 21.27 | 21.43 | 1,867 |
| 22nd Jun 2026 (Mon) | 21.91 | 21.91 | 21.735 | 21.795 | 2,283 |
| 19th Jun 2026 (Fri) | 21.9025 | 21.9025 | 21.86 | 21.86 | 0 |
| 18th Jun 2026 (Thu) | 22.4525 | 22.4525 | 21.9025 | 21.9025 | 0 |
| 17th Jun 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.4525 | 250 |
| 16th Jun 2026 (Tue) | 22.58 | 22.58 | 22.545 | 22.57 | 27,128 |
| 15th Jun 2026 (Mon) | 22.95 | 23.035 | 22.95 | 23.075 | 2,749 |