| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 22.38 | 22.38 | 22.38 | 22.465 | 12 |
| 9th Jul 2026 (Thu) | 22.185 | 22.25 | 22.14 | 22.2875 | 6,742 |
| 8th Jul 2026 (Wed) | 22.285 | 22.385 | 22.25 | 22.2675 | 2,857 |
| 7th Jul 2026 (Tue) | 21.6025 | 21.6375 | 21.6025 | 21.6375 | 0 |
| 6th Jul 2026 (Mon) | 21.47 | 21.49 | 21.47 | 21.6025 | 2,102 |
| 3rd Jul 2026 (Fri) | 21.285 | 21.285 | 21.285 | 21.28 | 106 |
| 2nd Jul 2026 (Thu) | 21.015 | 21.35 | 21.015 | 21.095 | 1,085 |
| 1st Jul 2026 (Wed) | 20.80 | 20.80 | 20.73 | 21.2425 | 25,558 |
| 30th Jun 2026 (Tue) | 20.87 | 20.87 | 20.79 | 20.91 | 633 |
| 29th Jun 2026 (Mon) | 20.8375 | 20.90 | 20.8375 | 20.90 | 0 |
| 26th Jun 2026 (Fri) | 20.825 | 20.825 | 20.825 | 20.8375 | 4,800 |
| 25th Jun 2026 (Thu) | 20.835 | 20.85 | 20.795 | 20.8325 | 4,940 |
| 24th Jun 2026 (Wed) | 21.295 | 21.295 | 21.295 | 21.34 | 1,056 |
| 23rd Jun 2026 (Tue) | 21.27 | 21.305 | 21.27 | 21.43 | 1,867 |
| 22nd Jun 2026 (Mon) | 21.91 | 21.91 | 21.735 | 21.795 | 2,283 |
| 19th Jun 2026 (Fri) | 21.9025 | 21.9025 | 21.86 | 21.86 | 0 |
| 18th Jun 2026 (Thu) | 22.4525 | 22.4525 | 21.9025 | 21.9025 | 0 |
| 17th Jun 2026 (Wed) | 22.52 | 22.52 | 22.52 | 22.4525 | 250 |
| 16th Jun 2026 (Tue) | 22.58 | 22.58 | 22.545 | 22.57 | 27,128 |
| 15th Jun 2026 (Mon) | 22.95 | 23.035 | 22.95 | 23.075 | 2,749 |
| 12th Jun 2026 (Fri) | 22.405 | 22.9375 | 22.405 | 22.9375 | 0 |
| 11th Jun 2026 (Thu) | 22.7925 | 22.7925 | 22.405 | 22.405 | 0 |
| 10th Jun 2026 (Wed) | 22.595 | 22.7925 | 22.595 | 22.7925 | 0 |
| 9th Jun 2026 (Tue) | 22.825 | 22.825 | 22.825 | 22.595 | 3,494 |
| 8th Jun 2026 (Mon) | 22.83 | 22.83 | 22.715 | 22.715 | 363 |
| 5th Jun 2026 (Fri) | 22.825 | 22.825 | 22.825 | 22.83 | 632 |
| 4th Jun 2026 (Thu) | 23.3175 | 23.3175 | 23.24 | 23.24 | 0 |
| 3rd Jun 2026 (Wed) | 23.9975 | 23.9975 | 23.3175 | 23.3175 | 0 |
| 2nd Jun 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.9975 | 2 |
| 1st Jun 2026 (Mon) | 22.9825 | 23.115 | 22.9825 | 23.115 | 0 |
| 29th May 2026 (Fri) | 22.885 | 22.9825 | 22.885 | 22.9825 | 0 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.885 | 1,257 |
| 27th May 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.24 | 342 |
| 26th May 2026 (Tue) | 23.3775 | 23.4575 | 23.3775 | 23.4575 | 0 |
| 25th May 2026 (Mon) | 23.3775 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 22nd May 2026 (Fri) | 23.455 | 23.465 | 23.455 | 23.3775 | 2,477 |
| 21st May 2026 (Thu) | 23.515 | 23.515 | 23.505 | 23.505 | 42 |
| 20th May 2026 (Wed) | 24.135 | 24.135 | 24.135 | 24.135 | 194 |
| 19th May 2026 (Tue) | 24.24 | 24.24 | 24.035 | 24.04 | 4,709 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.895 | 235 |
| 15th May 2026 (Fri) | 24.105 | 24.105 | 24.105 | 23.995 | 20 |
| 14th May 2026 (Thu) | 24.615 | 24.71 | 24.465 | 24.71 | 986 |
| 13th May 2026 (Wed) | 24.615 | 25.15 | 24.465 | 25.285 | 20,656 |
| 12th May 2026 (Tue) | 24.64 | 24.68 | 24.39 | 24.48 | 615 |
| 11th May 2026 (Mon) | 24.765 | 24.825 | 24.68 | 24.8375 | 339 |