| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 22.70 | 22.70 | 22.70 | 22.66 | 200 |
| 10th Sep 2026 (Thu) | 22.6925 | 22.6925 | 22.5975 | 22.5975 | 0 |
| 9th Sep 2026 (Wed) | 23.035 | 23.035 | 22.6925 | 22.6925 | 226 |
| 8th Sep 2026 (Tue) | 23.005 | 23.05 | 23.005 | 23.035 | 2,978 |
| 7th Sep 2026 (Mon) | 23.44 | 23.44 | 23.04 | 23.04 | 0 |
| 4th Sep 2026 (Fri) | 23.1825 | 23.44 | 23.1825 | 23.44 | 0 |
| 3rd Sep 2026 (Thu) | 23.355 | 23.355 | 23.1825 | 23.1825 | 0 |
| 2nd Sep 2026 (Wed) | 23.265 | 23.355 | 23.265 | 23.355 | 0 |
| 1st Sep 2026 (Tue) | 23.09 | 23.27 | 23.055 | 23.265 | 4,675 |
| 31st Aug 2026 (Mon) | 23.32 | 23.32 | 23.32 | 23.32 | 0 |
| 28th Aug 2026 (Fri) | 23.305 | 23.325 | 23.305 | 23.32 | 1,274 |
| 27th Aug 2026 (Thu) | 23.255 | 23.255 | 23.095 | 23.10 | 2,644 |
| 26th Aug 2026 (Wed) | 23.435 | 23.435 | 23.37 | 23.3925 | 5,089 |
| 25th Aug 2026 (Tue) | 23.305 | 23.305 | 23.305 | 23.26 | 4,302 |
| 24th Aug 2026 (Mon) | 23.6075 | 23.6075 | 23.3375 | 23.3375 | 0 |
| 21st Aug 2026 (Fri) | 23.4925 | 23.6075 | 23.4925 | 23.6075 | 0 |
| 20th Aug 2026 (Thu) | 23.495 | 23.495 | 23.325 | 23.4925 | 8,407 |
| 19th Aug 2026 (Wed) | 23.315 | 23.48 | 23.315 | 23.52 | 13,861 |
| 18th Aug 2026 (Tue) | 23.075 | 23.075 | 23.06 | 23.06 | 0 |
| 17th Aug 2026 (Mon) | 23.175 | 23.175 | 23.145 | 23.075 | 2,526 |
| 14th Aug 2026 (Fri) | 22.84 | 22.85 | 22.84 | 22.98 | 1,620 |
| 13th Aug 2026 (Thu) | 23.095 | 23.095 | 23.095 | 22.925 | 1,196 |
| 12th Aug 2026 (Wed) | 23.23 | 23.23 | 23.23 | 23.1925 | 69 |
| 11th Aug 2026 (Tue) | 24.07 | 24.07 | 23.82 | 23.6675 | 2,842 |
| 10th Aug 2026 (Mon) | 23.955 | 24.04 | 23.955 | 24.115 | 2,109 |
| 7th Aug 2026 (Fri) | 23.805 | 23.98 | 23.805 | 23.995 | 549 |
| 6th Aug 2026 (Thu) | 23.855 | 23.885 | 23.85 | 23.8725 | 26,621 |
| 5th Aug 2026 (Wed) | 24.125 | 24.125 | 24.04 | 24.04 | 0 |
| 4th Aug 2026 (Tue) | 24.235 | 24.235 | 24.125 | 24.125 | 0 |
| 3rd Aug 2026 (Mon) | 24.215 | 24.215 | 24.215 | 24.235 | 299 |
| 31st Jul 2026 (Fri) | 23.90 | 23.90 | 23.90 | 24.005 | 300 |
| 30th Jul 2026 (Thu) | 23.65 | 23.83 | 23.65 | 23.83 | 0 |
| 29th Jul 2026 (Wed) | 23.585 | 23.63 | 23.585 | 23.65 | 2,349 |
| 28th Jul 2026 (Tue) | 23.375 | 23.375 | 23.375 | 23.4025 | 188 |
| 27th Jul 2026 (Mon) | 22.915 | 22.915 | 22.915 | 23.165 | 678 |
| 24th Jul 2026 (Fri) | 22.675 | 22.8325 | 22.675 | 22.8325 | 0 |
| 23rd Jul 2026 (Thu) | 22.90 | 22.90 | 22.805 | 22.675 | 7,157 |
| 22nd Jul 2026 (Wed) | 23.07 | 23.07 | 22.795 | 22.795 | 449 |
| 21st Jul 2026 (Tue) | 23.16 | 23.16 | 23.16 | 23.07 | 5 |
| 20th Jul 2026 (Mon) | 23.305 | 23.34 | 23.26 | 23.385 | 7,636 |
| 17th Jul 2026 (Fri) | 23.155 | 23.155 | 22.7425 | 22.7425 | 0 |
| 16th Jul 2026 (Thu) | 23.265 | 23.265 | 23.15 | 23.155 | 8,854 |
| 15th Jul 2026 (Wed) | 22.955 | 22.955 | 22.955 | 23.06 | 1,516 |
| 14th Jul 2026 (Tue) | 22.595 | 22.615 | 22.595 | 22.5775 | 17,863 |
| 13th Jul 2026 (Mon) | 22.52 | 22.52 | 22.52 | 22.4825 | 200 |