| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 22.405 | 22.9375 | 22.405 | 22.9375 | 0 |
| 11th Jun 2026 (Thu) | 22.7925 | 22.7925 | 22.405 | 22.405 | 0 |
| 10th Jun 2026 (Wed) | 22.595 | 22.7925 | 22.595 | 22.7925 | 0 |
| 9th Jun 2026 (Tue) | 22.825 | 22.825 | 22.825 | 22.595 | 3,494 |
| 8th Jun 2026 (Mon) | 22.83 | 22.83 | 22.715 | 22.715 | 363 |
| 5th Jun 2026 (Fri) | 22.825 | 22.825 | 22.825 | 22.83 | 632 |
| 4th Jun 2026 (Thu) | 23.3175 | 23.3175 | 23.24 | 23.24 | 0 |
| 3rd Jun 2026 (Wed) | 23.9975 | 23.9975 | 23.3175 | 23.3175 | 0 |
| 2nd Jun 2026 (Tue) | 23.92 | 23.92 | 23.92 | 23.9975 | 2 |
| 1st Jun 2026 (Mon) | 22.9825 | 23.115 | 22.9825 | 23.115 | 0 |
| 29th May 2026 (Fri) | 22.885 | 22.9825 | 22.885 | 22.9825 | 0 |
| 28th May 2026 (Thu) | 22.93 | 22.93 | 22.93 | 22.885 | 1,257 |
| 27th May 2026 (Wed) | 23.21 | 23.21 | 23.21 | 23.24 | 342 |
| 26th May 2026 (Tue) | 23.3775 | 23.4575 | 23.3775 | 23.4575 | 0 |
| 25th May 2026 (Mon) | 23.3775 | 23.3775 | 23.3775 | 23.3775 | 0 |
| 22nd May 2026 (Fri) | 23.455 | 23.465 | 23.455 | 23.3775 | 2,477 |
| 21st May 2026 (Thu) | 23.515 | 23.515 | 23.505 | 23.505 | 42 |
| 20th May 2026 (Wed) | 24.135 | 24.135 | 24.135 | 24.135 | 194 |
| 19th May 2026 (Tue) | 24.24 | 24.24 | 24.035 | 24.04 | 4,709 |
| 18th May 2026 (Mon) | 23.95 | 23.95 | 23.95 | 23.895 | 235 |
| 15th May 2026 (Fri) | 24.105 | 24.105 | 24.105 | 23.995 | 20 |
| 14th May 2026 (Thu) | 24.615 | 24.71 | 24.465 | 24.71 | 986 |
| 13th May 2026 (Wed) | 24.615 | 25.15 | 24.465 | 25.285 | 20,656 |
| 12th May 2026 (Tue) | 24.64 | 24.68 | 24.39 | 24.48 | 615 |
| 11th May 2026 (Mon) | 24.765 | 24.825 | 24.68 | 24.8375 | 339 |
| 8th May 2026 (Fri) | 24.885 | 24.89 | 24.885 | 24.8175 | 399 |
| 7th May 2026 (Thu) | 25.00 | 25.00 | 24.815 | 24.845 | 45 |
| 6th May 2026 (Wed) | 24.69 | 24.92 | 24.605 | 24.8825 | 1,717 |
| 5th May 2026 (Tue) | 24.31 | 24.385 | 24.31 | 24.385 | 599 |
| 4th May 2026 (Mon) | 24.5425 | 24.5425 | 24.5425 | 24.5425 | 0 |
| 1st May 2026 (Fri) | 24.4425 | 24.5425 | 24.4425 | 24.5425 | 0 |
| 30th Apr 2026 (Thu) | 24.3125 | 24.4425 | 24.3125 | 24.4425 | 0 |
| 29th Apr 2026 (Wed) | 24.25 | 24.25 | 24.25 | 24.3125 | 500 |
| 28th Apr 2026 (Tue) | 24.525 | 24.525 | 24.2725 | 24.2725 | 0 |
| 27th Apr 2026 (Mon) | 24.51 | 24.51 | 24.51 | 24.525 | 16 |
| 24th Apr 2026 (Fri) | 24.635 | 24.69 | 24.635 | 24.69 | 499 |
| 23rd Apr 2026 (Thu) | 25.135 | 25.135 | 24.74 | 24.74 | 0 |
| 22nd Apr 2026 (Wed) | 25.26 | 25.26 | 25.135 | 25.135 | 0 |
| 21st Apr 2026 (Tue) | 25.52 | 25.52 | 25.26 | 25.26 | 0 |
| 20th Apr 2026 (Mon) | 25.48 | 25.52 | 25.48 | 25.52 | 689 |
| 17th Apr 2026 (Fri) | 25.34 | 25.66 | 25.34 | 25.66 | 1,614 |
| 16th Apr 2026 (Thu) | 25.30 | 25.30 | 25.24 | 25.385 | 3,077 |
| 15th Apr 2026 (Wed) | 24.82 | 24.82 | 24.82 | 25.02 | 499 |