| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 22.115 | 22.115 | 21.7875 | 21.7875 | 0 |
| 11th Nov 2026 (Wed) | 22.39 | 22.39 | 22.115 | 22.115 | 0 |
| 10th Nov 2026 (Tue) | 22.60 | 22.60 | 22.39 | 22.39 | 0 |
| 9th Nov 2026 (Mon) | 22.65 | 22.65 | 22.63 | 22.60 | 395 |
| 6th Nov 2026 (Fri) | 22.69 | 22.69 | 22.665 | 22.8575 | 5,372 |
| 5th Nov 2026 (Thu) | 23.02 | 23.02 | 23.02 | 22.73 | 3 |
| 4th Nov 2026 (Wed) | 22.225 | 22.225 | 22.225 | 22.4375 | 156 |
| 3rd Nov 2026 (Tue) | 21.735 | 21.75 | 21.735 | 21.66 | 2,096 |
| 2nd Nov 2026 (Mon) | 21.5775 | 21.8475 | 21.5775 | 21.8475 | 0 |
| 30th Oct 2026 (Fri) | 21.525 | 21.585 | 21.525 | 21.5775 | 643 |
| 29th Oct 2026 (Thu) | 21.31 | 21.36 | 21.31 | 21.36 | 1 |
| 28th Oct 2026 (Wed) | 21.48 | 21.48 | 21.31 | 21.31 | 14,890 |
| 27th Oct 2026 (Tue) | 21.395 | 21.45 | 21.395 | 21.445 | 13,625 |
| 26th Oct 2026 (Mon) | 21.66 | 21.905 | 21.46 | 21.43 | 23,132 |
| 23rd Oct 2026 (Fri) | 21.855 | 21.865 | 21.78 | 21.9025 | 3,270 |
| 22nd Oct 2026 (Thu) | 22.2625 | 22.2625 | 21.89 | 21.89 | 0 |
| 21st Oct 2026 (Wed) | 22.42 | 22.42 | 22.42 | 22.2625 | 305 |
| 20th Oct 2026 (Tue) | 22.675 | 22.675 | 22.67 | 22.67 | 0 |
| 19th Oct 2026 (Mon) | 22.82 | 22.855 | 22.82 | 22.675 | 9,976 |
| 16th Oct 2026 (Fri) | 22.9025 | 22.9025 | 22.81 | 22.81 | 0 |
| 15th Oct 2026 (Thu) | 22.755 | 22.755 | 22.755 | 22.9025 | 2,325 |
| 14th Oct 2026 (Wed) | 22.925 | 22.925 | 22.765 | 22.675 | 5,542 |
| 13th Oct 2026 (Tue) | 22.7775 | 22.9075 | 22.7775 | 22.9075 | 0 |
| 12th Oct 2026 (Mon) | 22.80 | 22.80 | 22.80 | 22.7775 | 305 |
| 9th Oct 2026 (Fri) | 22.225 | 22.8625 | 22.225 | 22.8625 | 0 |
| 8th Oct 2026 (Thu) | 22.245 | 22.245 | 22.245 | 22.225 | 125 |
| 7th Oct 2026 (Wed) | 22.54 | 22.54 | 22.305 | 22.305 | 260 |
| 6th Oct 2026 (Tue) | 22.65 | 22.685 | 22.63 | 22.54 | 7,043 |
| 5th Oct 2026 (Mon) | 22.16 | 22.54 | 22.14 | 22.595 | 78,146 |
| 2nd Oct 2026 (Fri) | 22.205 | 22.205 | 21.7975 | 21.7975 | 0 |
| 1st Oct 2026 (Thu) | 22.235 | 22.29 | 22.235 | 22.205 | 6,327 |
| 30th Sep 2026 (Wed) | 22.07 | 22.3325 | 22.07 | 22.3325 | 0 |
| 29th Sep 2026 (Tue) | 22.44 | 22.44 | 22.07 | 22.07 | 0 |
| 28th Sep 2026 (Mon) | 22.295 | 22.44 | 22.295 | 22.44 | 0 |
| 25th Sep 2026 (Fri) | 22.365 | 22.37 | 22.365 | 22.295 | 2,405 |
| 24th Sep 2026 (Thu) | 22.605 | 22.605 | 22.585 | 22.4325 | 4,306 |
| 23rd Sep 2026 (Wed) | 22.71 | 22.71 | 22.685 | 22.6425 | 671 |
| 22nd Sep 2026 (Tue) | 22.765 | 23.0175 | 22.765 | 23.0175 | 336 |
| 21st Sep 2026 (Mon) | 22.485 | 22.765 | 22.485 | 22.765 | 0 |
| 18th Sep 2026 (Fri) | 22.455 | 22.465 | 22.455 | 22.485 | 1,451 |
| 17th Sep 2026 (Thu) | 22.4375 | 22.4375 | 22.435 | 22.435 | 0 |
| 16th Sep 2026 (Wed) | 22.715 | 22.715 | 22.4375 | 22.4375 | 0 |
| 15th Sep 2026 (Tue) | 22.775 | 22.775 | 22.715 | 22.715 | 0 |
| 14th Sep 2026 (Mon) | 22.765 | 22.765 | 22.715 | 22.775 | 4,197 |