Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dbmg (DBMG) Share Price

Intraday
Historical

Price	9,845.00p on 21-05-2026 at 16:30:02
Change	90.00p 0.92%
Buy	9,857.00p
Sell	9,820.00p

Last Trade:	Buy 2,100.00 at 9,845.00p
Day's Volume:	5,163
Last Close:	9,845.00p
Open:	9,879.00p
ISIN:	LU2951555585

Day's Range	9,822.00p - 9,879.00p
52wk Range:	7,452.00p - 10,084.00p
Market Capitalisation:	£N/A
VWAP:	9,851.74899p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dbmg (DBMG) Latest Trades
Buy*	2,100	9,845.00p	Suspected BUY Trade	16:35:21 - 21-May-26
Unknown*	0	9,847.00p	SI Trade	16:29:32 - 21-May-26
Unknown*	0	9,831.00p	SI Trade	16:27:17 - 21-May-26
Buy*	2	9,824.00p	Automatic Execution	16:19:56 - 21-May-26
Buy*	4	9,822.00p	Automatic Execution	16:19:29 - 21-May-26
Buy*	36	9,832.00p	Automatic Execution	16:08:25 - 21-May-26
Buy*	5	9,832.00p	Automatic Execution	16:08:25 - 21-May-26
Buy*	1	9,832.00p	SI Trade	15:53:16 - 21-May-26
Unknown*	0	9,822.00p	SI Trade	15:45:51 - 21-May-26
Buy*	174	9,824.00p	Automatic Execution	15:33:58 - 21-May-26

See more Dbmg trades

Dbmg (DBMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	9,600.00	9,922.00	9,600.00	9,755.00	6,047
19th May 2026 (Tue)	9,892.00	9,921.00	9,823.00	9,839.00	6,238
18th May 2026 (Mon)	9,976.00	9,976.00	9,812.00	9,829.00	4,121
15th May 2026 (Fri)	9,870.00	9,876.00	9,833.00	9,860.00	1,254
14th May 2026 (Thu)	9,775.00	9,775.00	9,722.00	9,710.50	958
13th May 2026 (Wed)	9,742.00	9,802.00	9,739.00	9,743.00	8,175
12th May 2026 (Tue)	9,767.00	9,767.00	9,667.00	9,668.00	4,832
11th May 2026 (Mon)	9,632.00	9,642.00	9,534.00	9,495.50	4,865
8th May 2026 (Fri)	9,564.00	9,579.00	9,485.00	9,485.00	5,713
7th May 2026 (Thu)	9,497.00	9,497.00	9,449.00	9,401.50	1,852
6th May 2026 (Wed)	9,497.00	9,534.00	9,495.00	9,496.50	1,873
5th May 2026 (Tue)	9,678.00	9,712.00	9,568.00	9,568.00	2,901
4th May 2026 (Mon)	9,477.50	9,477.50	9,477.50	9,477.50	0
1st May 2026 (Fri)	9,710.00	9,710.00	9,674.00	9,477.50	456
30th Apr 2026 (Thu)	9,708.00	9,787.00	9,524.00	9,404.00	947
29th Apr 2026 (Wed)	9,660.00	9,705.00	9,660.00	9,686.00	1,210
28th Apr 2026 (Tue)	9,617.00	9,679.00	9,559.00	9,531.50	1,573
27th Apr 2026 (Mon)	9,602.00	9,602.00	9,564.00	9,544.00	7,500
24th Apr 2026 (Fri)	9,604.00	9,604.00	9,567.00	9,580.00	2,097
23rd Apr 2026 (Thu)	9,592.00	9,592.00	9,527.00	9,472.50	2,196
22nd Apr 2026 (Wed)	9,517.00	9,545.00	9,517.00	9,434.50	1,407
21st Apr 2026 (Tue)	9,476.00	9,480.00	9,387.00	9,387.00	2,176

See more Dbmg price history

Date	Source	Headline
Dbmg (DBMG) Regulatory News

See more Dbmg regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13