Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dbmg (DBMG) Share Price

Intraday
Historical

Price	10,502.00p on 28-09-2026 at 18:35:09
Change	6.00p 0.06%
Buy	10,500.00p
Sell	10,464.00p

Last Trade:	Unknown 0.00 at 10,490.00p
Day's Volume:	484
Last Close:	10,482.00p
Open:	10,440.00p
ISIN:	LU2951555585

Day's Range	10,424.00p - 10,502.00p
52wk Range:	8,158.50p - 10,542.00p
Market Capitalisation:	£N/A
VWAP:	10,462.86219p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dbmg (DBMG) Latest Trades
Unknown*	0	10,490.00p	SI Trade	16:20:43 - 28-Sep-26
Buy*	30	10,502.00p	Automatic Execution	16:00:38 - 28-Sep-26
Unknown*	0	10,498.00p	SI Trade	15:55:59 - 28-Sep-26
Unknown*	0	10,450.00p	SI Trade	15:26:56 - 28-Sep-26
Sell*	15	10,454.00p	SI Trade	14:18:02 - 28-Sep-26
Buy*	100	10,477.10p	Suspected BUY Trade	14:11:46 - 28-Sep-26
Buy*	103	10,467.10p	Suspected BUY Trade	14:03:51 - 28-Sep-26
Buy*	3	10,466.00p	SI Trade	13:25:31 - 28-Sep-26
Sell*	6	10,444.00p	Automatic Execution	13:14:18 - 28-Sep-26
Sell*	30	10,444.00p	Automatic Execution	13:09:33 - 28-Sep-26

See more Dbmg trades

Dbmg (DBMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
28th Sep 2026 (Mon)	10,440.00	10,502.00	10,424.00	10,482.00	484
25th Sep 2026 (Fri)	10,442.00	10,512.00	10,412.00	10,476.00	3,297
24th Sep 2026 (Thu)	10,480.00	10,542.00	10,420.00	10,510.00	3,472
23rd Sep 2026 (Wed)	10,178.00	10,344.00	10,178.00	10,300.00	797
22nd Sep 2026 (Tue)	10,248.00	10,248.00	10,114.00	10,209.00	1,355
21st Sep 2026 (Mon)	10,156.00	10,220.00	10,110.00	10,130.00	1,034
18th Sep 2026 (Fri)	10,130.00	10,214.00	10,130.00	10,201.00	1,710
17th Sep 2026 (Thu)	10,144.00	10,148.00	10,144.00	10,137.00	246
16th Sep 2026 (Wed)	10,180.00	10,180.00	10,022.00	10,022.00	1,481
15th Sep 2026 (Tue)	10,160.00	10,160.00	10,068.00	10,074.00	463
14th Sep 2026 (Mon)	10,056.00	10,078.00	10,014.00	10,041.00	3,427
11th Sep 2026 (Fri)	9,983.00	10,004.00	9,971.00	9,971.00	2,447
10th Sep 2026 (Thu)	9,894.00	9,910.00	9,894.00	9,910.00	1,869
9th Sep 2026 (Wed)	9,688.00	9,742.00	9,630.00	9,771.00	323
8th Sep 2026 (Tue)	9,754.00	9,754.00	9,709.00	9,729.00	1,700
7th Sep 2026 (Mon)	9,892.00	9,892.00	9,775.00	9,768.00	529
4th Sep 2026 (Fri)	9,840.00	9,840.00	9,794.00	9,807.50	2,668
3rd Sep 2026 (Thu)	9,810.00	9,834.00	9,801.00	9,802.00	468
2nd Sep 2026 (Wed)	9,860.00	9,890.00	9,858.00	9,881.00	2,497
1st Sep 2026 (Tue)	9,811.00	9,895.00	9,811.00	9,838.00	2,456
31st Aug 2026 (Mon)	9,813.00	9,813.00	9,813.00	9,813.00	0

See more Dbmg price history

Date	Source	Headline
Dbmg (DBMG) Regulatory News

See more Dbmg regulatory news

FTSE 100 Latest

Value10,684.88

Change-10.37