Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbmg (DBMG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 131 9,692.00p Automatic Execution
 16:25:28 - 10-Jul-26
Buy* 50 9,709.00p Automatic Execution
 15:28:43 - 10-Jul-26
Sell* 1 9,701.00p SI Trade
 15:10:11 - 10-Jul-26
Buy* 4 9,699.00p SI Trade
 14:47:53 - 10-Jul-26
Buy* 5 9,697.00p SI Trade
 14:47:48 - 10-Jul-26
Buy* 24 9,697.00p Automatic Execution
 14:47:48 - 10-Jul-26
Unknown* 0 9,693.00p SI Trade
 14:36:06 - 10-Jul-26
Buy* 9 9,701.00p SI Trade
 13:54:55 - 10-Jul-26
Buy* 4 9,693.00p SI Trade
 13:22:24 - 10-Jul-26
Sell* 1 9,675.00p SI Trade
 11:19:55 - 10-Jul-26
Buy* 1 9,694.00p SI Trade
 11:10:12 - 10-Jul-26
Unknown* 0 9,677.00p SI Trade
 11:01:22 - 10-Jul-26
Buy* 3 9,686.00p SI Trade
 10:05:06 - 10-Jul-26
Unknown* 0 9,686.00p SI Trade
 10:05:06 - 10-Jul-26
Buy* 27 9,686.00p Suspected BUY Trade
 10:02:49 - 10-Jul-26
Sell* 10 9,644.00p SI Trade
 10:01:25 - 10-Jul-26
Unknown* 0 9,644.00p SI Trade
 09:57:54 - 10-Jul-26
Buy* 1 9,691.00p SI Trade
 09:53:48 - 10-Jul-26
Buy* 6 9,691.00p SI Trade
 09:53:28 - 10-Jul-26
Unknown* 0 9,681.00p SI Trade
 09:30:12 - 10-Jul-26
Buy* 1 9,681.00p Suspected BUY Trade
 08:33:01 - 10-Jul-26
Unknown* 0 9,681.00p SI Trade
 08:06:35 - 10-Jul-26
Buy* 3 9,681.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 9,633.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 9,681.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 9,681.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 9,681.00p SI Trade
 08:06:35 - 10-Jul-26
Unknown* 0 9,714.00p SI Trade
 16:23:02 - 09-Jul-26
Buy* 23 9,716.00p Automatic Execution
 16:22:55 - 09-Jul-26
Buy* 4 9,714.00p SI Trade
 16:21:54 - 09-Jul-26
Unknown* 0 9,692.00p SI Trade
 15:09:19 - 09-Jul-26
Unknown* 0 9,702.00p SI Trade
 15:05:19 - 09-Jul-26
Unknown* 0 9,702.00p SI Trade
 15:05:03 - 09-Jul-26
Buy* 1 9,700.00p SI Trade
 15:01:08 - 09-Jul-26
Buy* 16 9,700.00p SI Trade
 15:01:08 - 09-Jul-26
Sell* 5 9,705.00p SI Trade
 13:39:16 - 09-Jul-26
Buy* 5 9,718.00p SI Trade
 11:59:11 - 09-Jul-26
Unknown* 0 9,692.00p SI Trade
 11:43:38 - 09-Jul-26
Buy* 30 9,701.00p Automatic Execution
 11:06:47 - 09-Jul-26
Buy* 28 9,703.00p Automatic Execution
 11:00:52 - 09-Jul-26
Unknown* 0 9,686.00p SI Trade
 10:55:03 - 09-Jul-26
Buy* 103 9,696.00p Suspected BUY Trade
 10:25:31 - 09-Jul-26
Buy* 165 9,679.00p Automatic Execution
 09:21:22 - 09-Jul-26
Buy* 180 9,679.00p Automatic Execution
 09:21:11 - 09-Jul-26
Buy* 180 9,679.00p Automatic Execution
 09:21:01 - 09-Jul-26
Sell* 180 9,679.00p Automatic Execution
 09:20:51 - 09-Jul-26
Sell* 180 9,680.00p Automatic Execution
 09:20:37 - 09-Jul-26
Sell* 2 9,680.00p SI Trade
 08:36:01 - 09-Jul-26
Unknown* 0 9,944.00p SI Trade
 08:31:09 - 09-Jul-26
Buy* 103 9,699.00p Suspected BUY Trade
 08:26:45 - 09-Jul-26
Sell* 885 9,658.05p Negotiated Trade
 08:16:35 - 09-Jul-26
Unknown* 0 9,749.00p SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 9,749.00p SI Trade
 08:01:07 - 09-Jul-26
Sell* 5 9,636.00p SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 9,636.00p SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 9,749.00p SI Trade
 08:01:07 - 09-Jul-26
Sell* 1 9,721.00p Automatic Execution
 16:28:52 - 08-Jul-26
Sell* 1 9,721.00p Automatic Execution
 16:28:52 - 08-Jul-26
Buy* 158 9,746.00p Automatic Execution
 16:15:17 - 08-Jul-26
Unknown* 0 9,731.00p SI Trade
 15:38:13 - 08-Jul-26
Unknown* 0 9,733.00p SI Trade
 15:36:25 - 08-Jul-26
Sell* 2 9,724.00p SI Trade
 15:35:29 - 08-Jul-26
Buy* 1 9,739.00p SI Trade
 15:08:32 - 08-Jul-26
Sell* 2 9,720.00p SI Trade
 15:06:52 - 08-Jul-26
Unknown* 0 9,733.00p SI Trade
 15:00:52 - 08-Jul-26
Unknown* 0 9,735.00p SI Trade
 15:00:42 - 08-Jul-26
Buy* 2 9,723.00p SI Trade
 14:49:43 - 08-Jul-26
Unknown* 0 9,738.00p SI Trade
 14:45:49 - 08-Jul-26
Unknown* 0 9,727.00p SI Trade
 14:41:56 - 08-Jul-26
Buy* 102 9,722.00p Suspected BUY Trade
 13:39:41 - 08-Jul-26
Buy* 9 9,749.00p Suspected BUY Trade
 13:03:59 - 08-Jul-26
Unknown* 0 9,719.00p SI Trade
 12:04:28 - 08-Jul-26
Unknown* 0 9,715.00p SI Trade
 11:58:21 - 08-Jul-26
Unknown* 0 9,717.00p SI Trade
 11:55:16 - 08-Jul-26
Buy* 10 9,703.00p Automatic Execution
 08:49:27 - 08-Jul-26
Unknown* 0 9,703.00p SI Trade
 08:36:33 - 08-Jul-26
Unknown* 0 9,712.00p SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 9,712.00p SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 9,712.00p SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 9,696.00p SI Trade
 08:15:16 - 08-Jul-26
Buy* 1 9,712.00p SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 9,712.00p SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 9,666.00p SI Trade
 16:15:35 - 07-Jul-26
Unknown* 0 9,689.00p SI Trade
 15:16:03 - 07-Jul-26
Unknown* 0 9,652.00p SI Trade
 14:47:07 - 07-Jul-26
Unknown* 0 9,659.00p SI Trade
 14:34:43 - 07-Jul-26
Unknown* 0 9,659.00p SI Trade
 14:34:30 - 07-Jul-26
Unknown* 0 9,652.00p SI Trade
 14:34:24 - 07-Jul-26
Unknown* 0 9,651.00p SI Trade
 14:33:56 - 07-Jul-26
Sell* 2 9,645.00p Automatic Execution
 13:30:20 - 07-Jul-26
Sell* 2 9,645.00p Automatic Execution
 13:30:20 - 07-Jul-26
Sell* 4 9,645.00p Automatic Execution
 13:30:20 - 07-Jul-26
Sell* 210 9,660.00p Automatic Execution
 13:30:20 - 07-Jul-26
Buy* 5 9,666.00p SI Trade
 13:15:27 - 07-Jul-26
Buy* 15 9,676.00p Suspected BUY Trade
 11:48:42 - 07-Jul-26
Buy* 100 9,683.00p Automatic Execution
 10:42:57 - 07-Jul-26
Buy* 100 9,683.00p Automatic Execution
 10:42:54 - 07-Jul-26
Buy* 100 9,683.00p Automatic Execution
 10:42:53 - 07-Jul-26
Buy* 100 9,683.00p Automatic Execution
 10:42:33 - 07-Jul-26
Unknown* 0 9,689.00p SI Trade
 10:12:27 - 07-Jul-26
Buy* 32 9,689.00p Suspected BUY Trade
 10:02:15 - 07-Jul-26
Unknown* 0 9,688.00p SI Trade
 09:30:18 - 07-Jul-26
Unknown* 0 9,701.00p SI Trade
 08:04:10 - 07-Jul-26
Sell* 1 9,641.00p SI Trade
 08:01:07 - 07-Jul-26
Unknown* 0 9,695.00p SI Trade
 08:01:07 - 07-Jul-26
Buy* 5 9,708.00p Suspected BUY Trade
 08:00:27 - 07-Jul-26
Buy* 432 9,712.00p Automatic Execution
 16:17:04 - 06-Jul-26
Sell* 1 9,708.00p Automatic Execution
 16:01:56 - 06-Jul-26
Sell* 5 9,708.00p Automatic Execution
 16:01:56 - 06-Jul-26
Buy* 137 9,724.00p Automatic Execution
 15:52:08 - 06-Jul-26
Buy* 277 9,726.00p Suspected BUY Trade
 15:51:57 - 06-Jul-26
Unknown* 0 9,712.00p SI Trade
 15:23:13 - 06-Jul-26
Buy* 46 9,706.00p Automatic Execution
 15:05:32 - 06-Jul-26
Unknown* 0 9,724.00p SI Trade
 14:59:59 - 06-Jul-26
Unknown* 0 9,690.00p SI Trade
 14:46:55 - 06-Jul-26
Unknown* 0 9,700.00p SI Trade
 14:38:59 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 14:38:52 - 06-Jul-26
Unknown* 0 9,698.00p SI Trade
 14:38:27 - 06-Jul-26
Unknown* 0 9,698.00p SI Trade
 14:38:22 - 06-Jul-26
Unknown* 0 9,729.00p SI Trade
 14:36:08 - 06-Jul-26
Unknown* 0 9,698.00p SI Trade
 14:04:46 - 06-Jul-26
Buy* 1 9,704.00p SI Trade
 13:59:38 - 06-Jul-26
Buy* 155 9,694.00p Suspected BUY Trade
 13:05:13 - 06-Jul-26
Unknown* 0 9,696.00p SI Trade
 10:55:31 - 06-Jul-26
Unknown* 0 9,707.00p SI Trade
 10:37:48 - 06-Jul-26
Sell* 1 9,694.00p Automatic Execution
 10:25:09 - 06-Jul-26
Buy* 3 9,712.00p Automatic Execution
 09:59:10 - 06-Jul-26
Buy* 1 9,716.00p SI Trade
 09:42:51 - 06-Jul-26
Buy* 23 9,716.00p Automatic Execution
 09:42:05 - 06-Jul-26
Buy* 9 9,716.00p SI Trade
 09:42:04 - 06-Jul-26
Buy* 92 9,714.00p Automatic Execution
 09:41:00 - 06-Jul-26
Buy* 13 9,710.00p SI Trade
 09:05:22 - 06-Jul-26
Buy* 7 9,710.00p SI Trade
 09:05:19 - 06-Jul-26
Buy* 23 9,710.00p Automatic Execution
 09:05:19 - 06-Jul-26
Unknown* 0 9,714.00p SI Trade
 08:55:10 - 06-Jul-26
Unknown* 0 9,720.00p SI Trade
 08:42:38 - 06-Jul-26
Buy* 18 9,720.00p Suspected BUY Trade
 08:32:00 - 06-Jul-26
Unknown* 0 9,732.00p SI Trade
 08:23:47 - 06-Jul-26
Sell* 2 9,667.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Sell* 3 9,667.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,667.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 9,743.00p SI Trade
 08:06:08 - 06-Jul-26
Buy* 49 10,104.00p Suspected BUY Trade
 08:04:47 - 06-Jul-26
Unknown* 0 9,672.00p SI Trade
 16:00:10 - 03-Jul-26
Unknown* 0 9,672.00p SI Trade
 15:54:11 - 03-Jul-26
Sell* 1 9,657.00p Automatic Execution
 15:54:11 - 03-Jul-26
Buy* 30 9,670.00p Automatic Execution
 15:24:49 - 03-Jul-26
Buy* 51 9,666.00p Suspected BUY Trade
 14:17:43 - 03-Jul-26
Unknown* 0 9,645.00p SI Trade
 12:38:22 - 03-Jul-26
Unknown* 0 9,645.00p SI Trade
 12:38:22 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Unknown* 0 9,625.00p SI Trade
 08:52:58 - 03-Jul-26
Sell* 15 9,625.00p Automatic Execution
 08:52:58 - 03-Jul-26
Unknown* 0 9,640.00p SI Trade
 16:29:49 - 02-Jul-26
Buy* 261 9,640.00p Automatic Execution
 16:29:49 - 02-Jul-26
Buy* 1 9,660.00p Suspected BUY Trade
 15:53:55 - 02-Jul-26
Sell* 1 9,600.00p Automatic Execution
 15:52:46 - 02-Jul-26
Sell* 1 9,600.00p Automatic Execution
 15:52:46 - 02-Jul-26
Sell* 11 9,600.00p Automatic Execution
 15:52:46 - 02-Jul-26
Sell* 5 9,605.00p Automatic Execution
 15:52:27 - 02-Jul-26
Buy* 108 9,670.00p Automatic Execution
 15:50:03 - 02-Jul-26
Buy* 157 9,669.00p Automatic Execution
 15:50:03 - 02-Jul-26
Buy* 12 9,679.00p Suspected BUY Trade
 15:37:41 - 02-Jul-26
Buy* 258 9,678.3876p Suspected BUY Trade
 15:23:07 - 02-Jul-26
Buy* 19 9,673.00p Suspected BUY Trade
 14:06:07 - 02-Jul-26
Unknown* 0 9,605.00p SI Trade
 13:39:42 - 02-Jul-26
Unknown* 0 9,718.00p SI Trade
 12:48:50 - 02-Jul-26
Sell* 1 9,607.00p SI Trade
 12:34:41 - 02-Jul-26
Unknown* 0 9,706.00p SI Trade
 12:25:43 - 02-Jul-26
Unknown* 0 9,707.00p SI Trade
 11:44:27 - 02-Jul-26
Unknown* 0 9,707.00p SI Trade
 11:23:54 - 02-Jul-26
Unknown* 0 9,605.00p SI Trade
 11:23:54 - 02-Jul-26
Unknown* 0 9,680.00p SI Trade
 10:54:35 - 02-Jul-26
Buy* 164 9,680.00p Automatic Execution
 10:54:35 - 02-Jul-26
Buy* 78 9,680.00p Automatic Execution
 10:54:35 - 02-Jul-26
Buy* 78 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 93 9,680.00p Automatic Execution
 10:52:27 - 02-Jul-26
Buy* 5 9,668.00p SI Trade
 09:10:07 - 02-Jul-26
Buy* 3 9,669.00p Automatic Execution
 09:04:32 - 02-Jul-26
Unknown* 0 9,691.00p SI Trade
 08:47:16 - 02-Jul-26
Sell* 1 9,605.00p SI Trade
 08:45:54 - 02-Jul-26
Unknown* 0 9,702.00p SI Trade
 08:25:03 - 02-Jul-26
Unknown* 0 9,726.00p SI Trade
 08:04:16 - 02-Jul-26
Unknown* 0 9,726.00p SI Trade
 08:04:16 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84