| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | 9,845.00p | Suspected BUY Trade |
16:35:21 - 21-May-26 |
| Unknown* | 0 | 9,847.00p | SI Trade |
16:29:32 - 21-May-26 |
| Unknown* | 0 | 9,831.00p | SI Trade |
16:27:17 - 21-May-26 |
| Buy* | 2 | 9,824.00p | Automatic Execution |
16:19:56 - 21-May-26 |
| Buy* | 4 | 9,822.00p | Automatic Execution |
16:19:29 - 21-May-26 |
| Buy* | 36 | 9,832.00p | Automatic Execution |
16:08:25 - 21-May-26 |
| Buy* | 5 | 9,832.00p | Automatic Execution |
16:08:25 - 21-May-26 |
| Buy* | 1 | 9,832.00p | SI Trade |
15:53:16 - 21-May-26 |
| Unknown* | 0 | 9,822.00p | SI Trade |
15:45:51 - 21-May-26 |
| Buy* | 174 | 9,824.00p | Automatic Execution |
15:33:58 - 21-May-26 |
| Buy* | 73 | 9,823.00p | Automatic Execution |
15:33:58 - 21-May-26 |
| Buy* | 42 | 9,871.00p | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 5 | 9,781.00p | SI Trade |
10:39:56 - 21-May-26 |
| Unknown* | 0 | 9,787.00p | SI Trade |
09:53:56 - 21-May-26 |
| Buy* | 81 | 9,814.00p | Suspected BUY Trade |
09:46:44 - 21-May-26 |
| Buy* | 25 | 9,814.25p | Suspected BUY Trade |
09:46:25 - 21-May-26 |
| Buy* | 1 | 9,815.00p | SI Trade |
09:44:03 - 21-May-26 |
| Buy* | 5 | 9,841.00p | SI Trade |
09:40:50 - 21-May-26 |
| Unknown* | 0 | 9,804.00p | SI Trade |
09:29:44 - 21-May-26 |
| Unknown* | 0 | 9,828.00p | SI Trade |
09:18:44 - 21-May-26 |
| Unknown* | 0 | 9,819.00p | SI Trade |
09:15:12 - 21-May-26 |
| Sell* | 31 | 9,814.00p | SI Trade |
09:07:08 - 21-May-26 |
| Unknown* | 0 | 9,836.00p | SI Trade |
09:00:09 - 21-May-26 |
| Sell* | 180 | 9,879.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 149 | 9,868.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 151 | 9,868.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 841 | 9,868.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 906 | 9,869.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 151 | 9,870.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 22 | 9,877.00p | Automatic Execution |
08:46:01 - 21-May-26 |
| Unknown* | 0 | 9,894.00p | SI Trade |
08:41:02 - 21-May-26 |
| Buy* | 1 | 9,945.00p | SI Trade |
08:39:11 - 21-May-26 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:15 - 21-May-26 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:15 - 21-May-26 |
| Unknown* | 0 | 9,946.00p | SI Trade |
08:14:15 - 21-May-26 |
| Buy* | 13 | 9,963.00p | SI Trade |
08:04:27 - 21-May-26 |
| Sell* | 164 | 9,747.95p | Negotiated Trade |
08:02:14 - 21-May-26 |
| Unknown* | 0 | 9,710.00p | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 2,231 | 9,755.00p | Suspected BUY Trade |
16:35:11 - 20-May-26 |
| Unknown* | 0 | 9,805.00p | SI Trade |
16:24:43 - 20-May-26 |
| Buy* | 6 | 9,892.00p | SI Trade |
14:10:16 - 20-May-26 |
| Buy* | 13 | 9,892.00p | SI Trade |
14:10:11 - 20-May-26 |
| Buy* | 23 | 9,892.00p | Automatic Execution |
14:10:11 - 20-May-26 |
| Unknown* | 0 | 9,882.00p | SI Trade |
13:40:52 - 20-May-26 |
| Sell* | 10 | 9,880.00p | Automatic Execution |
13:34:59 - 20-May-26 |
| Buy* | 391 | 9,894.00p | Automatic Execution |
13:24:46 - 20-May-26 |
| Buy* | 52 | 9,893.00p | Automatic Execution |
12:28:12 - 20-May-26 |
| Unknown* | 0 | 9,903.00p | SI Trade |
11:13:36 - 20-May-26 |
| Unknown* | 0 | 9,888.00p | SI Trade |
10:53:46 - 20-May-26 |
| Buy* | 33 | 9,922.00p | Automatic Execution |
10:24:51 - 20-May-26 |
| Buy* | 33 | 9,919.00p | Automatic Execution |
10:19:36 - 20-May-26 |
| Buy* | 35 | 9,916.00p | Automatic Execution |
10:12:41 - 20-May-26 |
| Buy* | 36 | 9,909.00p | Automatic Execution |
10:07:26 - 20-May-26 |
| Buy* | 37 | 9,902.00p | Automatic Execution |
10:02:12 - 20-May-26 |
| Buy* | 89 | 9,902.00p | Suspected BUY Trade |
09:56:39 - 20-May-26 |
| Buy* | 36 | 9,902.00p | Automatic Execution |
09:56:10 - 20-May-26 |
| Buy* | 36 | 9,909.00p | Automatic Execution |
09:50:56 - 20-May-26 |
| Unknown* | 0 | 9,908.00p | SI Trade |
09:47:32 - 20-May-26 |
| Buy* | 36 | 9,909.00p | Automatic Execution |
09:45:28 - 20-May-26 |
| Buy* | 35 | 9,912.00p | Automatic Execution |
09:39:38 - 20-May-26 |
| Buy* | 35 | 9,913.00p | Automatic Execution |
09:32:50 - 20-May-26 |
| Buy* | 35 | 9,907.00p | Automatic Execution |
09:27:35 - 20-May-26 |
| Buy* | 34 | 9,905.00p | Automatic Execution |
09:20:18 - 20-May-26 |
| Buy* | 34 | 9,903.00p | Automatic Execution |
09:15:04 - 20-May-26 |
| Buy* | 35 | 9,897.00p | Automatic Execution |
09:09:50 - 20-May-26 |
| Buy* | 35 | 9,893.00p | Automatic Execution |
09:03:25 - 20-May-26 |
| Sell* | 180 | 9,914.00p | Automatic Execution |
09:01:04 - 20-May-26 |
| Sell* | 220 | 9,915.00p | Automatic Execution |
09:01:04 - 20-May-26 |
| Sell* | 1,007 | 9,901.00p | Automatic Execution |
09:01:04 - 20-May-26 |
| Sell* | 893 | 9,902.00p | Automatic Execution |
09:01:04 - 20-May-26 |
| Buy* | 35 | 9,919.00p | Automatic Execution |
08:56:57 - 20-May-26 |
| Buy* | 302 | 9,919.00p | Suspected BUY Trade |
08:56:54 - 20-May-26 |
| Unknown* | 0 | 9,951.00p | SI Trade |
08:23:30 - 20-May-26 |
| Unknown* | 0 | 9,951.00p | SI Trade |
08:22:46 - 20-May-26 |
| Unknown* | 0 | 9,952.00p | SI Trade |
08:21:24 - 20-May-26 |
| Buy* | 700 | 9,839.00p | Suspected BUY Trade |
16:35:14 - 19-May-26 |
| Buy* | 200 | 9,836.00p | Automatic Execution |
16:29:53 - 19-May-26 |
| Sell* | 145 | 9,877.00p | Automatic Execution |
16:25:57 - 19-May-26 |
| Buy* | 600 | 9,887.00p | Automatic Execution |
16:25:50 - 19-May-26 |
| Buy* | 29 | 9,894.00p | Automatic Execution |
16:21:24 - 19-May-26 |
| Buy* | 1 | 9,889.00p | Automatic Execution |
16:18:43 - 19-May-26 |
| Buy* | 10 | 9,908.00p | Automatic Execution |
16:10:35 - 19-May-26 |
| Unknown* | 0 | 9,898.00p | SI Trade |
15:58:53 - 19-May-26 |
| Sell* | 1 | 9,901.00p | SI Trade |
15:55:38 - 19-May-26 |
| Sell* | 180 | 9,916.00p | Automatic Execution |
15:53:22 - 19-May-26 |
| Buy* | 284 | 9,921.00p | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 151 | 9,920.00p | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 302 | 9,918.345p | Suspected BUY Trade |
15:49:42 - 19-May-26 |
| Buy* | 21 | 9,920.00p | Automatic Execution |
15:47:39 - 19-May-26 |
| Buy* | 29 | 9,904.00p | Automatic Execution |
15:39:16 - 19-May-26 |
| Buy* | 31 | 9,902.00p | Automatic Execution |
15:39:06 - 19-May-26 |
| Buy* | 29 | 9,902.00p | Automatic Execution |
15:34:31 - 19-May-26 |
| Buy* | 3 | 9,902.00p | SI Trade |
15:32:33 - 19-May-26 |
| Buy* | 32 | 9,903.00p | Automatic Execution |
15:28:35 - 19-May-26 |
| Buy* | 31 | 9,906.00p | Automatic Execution |
15:23:52 - 19-May-26 |
| Unknown* | 0 | 9,897.00p | SI Trade |
15:22:46 - 19-May-26 |
| Buy* | 32 | 9,895.00p | Automatic Execution |
15:21:34 - 19-May-26 |
| Buy* | 31 | 9,893.00p | Automatic Execution |
15:18:16 - 19-May-26 |
| Buy* | 30 | 9,887.00p | Automatic Execution |
15:07:24 - 19-May-26 |
| Buy* | 29 | 9,887.00p | Automatic Execution |
15:02:24 - 19-May-26 |
| Buy* | 44 | 9,886.00p | SI Trade |
14:58:17 - 19-May-26 |
| Buy* | 30 | 9,886.00p | Automatic Execution |
14:57:41 - 19-May-26 |
| Buy* | 31 | 9,897.00p | Automatic Execution |
14:47:00 - 19-May-26 |
| Buy* | 65 | 9,899.00p | SI Trade |
14:44:30 - 19-May-26 |
| Buy* | 263 | 9,909.00p | Automatic Execution |
14:34:39 - 19-May-26 |
| Buy* | 41 | 9,908.00p | Automatic Execution |
14:34:35 - 19-May-26 |
| Buy* | 29 | 9,910.00p | Automatic Execution |
14:32:34 - 19-May-26 |
| Buy* | 31 | 9,897.00p | Automatic Execution |
14:27:55 - 19-May-26 |
| Unknown* | 0 | 9,897.00p | SI Trade |
14:22:32 - 19-May-26 |
| Buy* | 31 | 9,895.00p | Automatic Execution |
14:22:12 - 19-May-26 |
| Buy* | 29 | 9,885.00p | Automatic Execution |
14:17:37 - 19-May-26 |
| Buy* | 30 | 9,879.00p | Automatic Execution |
14:13:02 - 19-May-26 |
| Buy* | 31 | 9,879.00p | Automatic Execution |
14:08:27 - 19-May-26 |
| Buy* | 31 | 9,873.00p | Automatic Execution |
14:03:52 - 19-May-26 |
| Buy* | 31 | 9,872.00p | Automatic Execution |
13:59:12 - 19-May-26 |
| Buy* | 31 | 9,865.00p | Automatic Execution |
13:54:37 - 19-May-26 |
| Buy* | 31 | 9,862.00p | Automatic Execution |
13:50:02 - 19-May-26 |
| Buy* | 29 | 9,863.00p | Automatic Execution |
13:41:37 - 19-May-26 |
| Buy* | 30 | 9,853.00p | Automatic Execution |
13:34:44 - 19-May-26 |
| Buy* | 29 | 9,856.00p | Automatic Execution |
13:30:03 - 19-May-26 |
| Buy* | 29 | 9,849.00p | Automatic Execution |
13:25:16 - 19-May-26 |
| Buy* | 31 | 9,853.00p | Automatic Execution |
13:20:37 - 19-May-26 |
| Buy* | 32 | 9,851.00p | Automatic Execution |
13:15:07 - 19-May-26 |
| Buy* | 32 | 9,851.00p | Automatic Execution |
13:06:54 - 19-May-26 |
| Unknown* | 0 | 9,852.00p | SI Trade |
13:02:18 - 19-May-26 |
| Buy* | 30 | 9,855.00p | Automatic Execution |
13:01:20 - 19-May-26 |
| Buy* | 32 | 9,857.00p | Automatic Execution |
12:56:45 - 19-May-26 |
| Buy* | 32 | 9,853.00p | Automatic Execution |
12:50:46 - 19-May-26 |
| Unknown* | 0 | 9,853.00p | SI Trade |
12:50:40 - 19-May-26 |
| Buy* | 1 | 9,851.00p | SI Trade |
12:48:55 - 19-May-26 |
| Buy* | 101 | 9,865.00p | Suspected BUY Trade |
12:46:48 - 19-May-26 |
| Buy* | 31 | 9,853.00p | Automatic Execution |
12:44:26 - 19-May-26 |
| Buy* | 31 | 9,846.00p | Automatic Execution |
12:39:51 - 19-May-26 |
| Buy* | 1 | 9,859.00p | SI Trade |
11:48:39 - 19-May-26 |
| Buy* | 27 | 9,830.00p | Automatic Execution |
11:04:50 - 19-May-26 |
| Buy* | 27 | 9,823.00p | Automatic Execution |
11:00:15 - 19-May-26 |
| Buy* | 254 | 9,824.00p | SI Trade |
10:55:27 - 19-May-26 |
| Buy* | 203 | 9,830.00p | Suspected BUY Trade |
10:42:18 - 19-May-26 |
| Buy* | 1 | 9,835.00p | SI Trade |
10:33:36 - 19-May-26 |
| Buy* | 5 | 9,836.00p | SI Trade |
10:33:05 - 19-May-26 |
| Buy* | 45 | 9,837.00p | Automatic Execution |
10:33:03 - 19-May-26 |
| Unknown* | 0 | 9,818.00p | SI Trade |
09:38:02 - 19-May-26 |
| Unknown* | 0 | 9,828.00p | SI Trade |
09:14:08 - 19-May-26 |
| Sell* | 3 | 9,822.00p | SI Trade |
09:03:50 - 19-May-26 |
| Sell* | 151 | 9,882.00p | Automatic Execution |
08:49:25 - 19-May-26 |
| Sell* | 568 | 9,882.00p | Automatic Execution |
08:49:25 - 19-May-26 |
| Sell* | 401 | 9,883.00p | Automatic Execution |
08:49:25 - 19-May-26 |
| Sell* | 151 | 9,883.00p | Automatic Execution |
08:49:25 - 19-May-26 |
| Sell* | 180 | 9,892.00p | Automatic Execution |
08:49:25 - 19-May-26 |
| Unknown* | 0 | 9,908.00p | SI Trade |
08:46:05 - 19-May-26 |
| Unknown* | 0 | 9,883.00p | SI Trade |
08:28:42 - 19-May-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
08:22:27 - 19-May-26 |
| Unknown* | 0 | 9,883.00p | SI Trade |
08:17:50 - 19-May-26 |
| Unknown* | 0 | 9,960.00p | SI Trade |
08:16:28 - 19-May-26 |
| Unknown* | 0 | 9,977.00p | SI Trade |
08:04:39 - 19-May-26 |
| Unknown* | 0 | 9,977.00p | SI Trade |
08:00:45 - 19-May-26 |
| Sell* | 8 | 9,871.00p | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | 9,871.00p | SI Trade |
08:00:45 - 19-May-26 |
| Unknown* | 0 | 9,871.00p | SI Trade |
08:00:45 - 19-May-26 |
| Buy* | 1,000 | 9,829.00p | Suspected BUY Trade |
16:35:05 - 18-May-26 |
| Sell* | 22 | 9,827.00p | Automatic Execution |
16:25:09 - 18-May-26 |
| Buy* | 100 | 9,827.00p | Automatic Execution |
16:12:45 - 18-May-26 |
| Unknown* | 0 | 9,840.00p | SI Trade |
16:01:18 - 18-May-26 |
| Buy* | 150 | 9,812.00p | Automatic Execution |
15:49:14 - 18-May-26 |
| Buy* | 150 | 9,812.00p | Automatic Execution |
15:49:14 - 18-May-26 |
| Buy* | 300 | 9,812.00p | Automatic Execution |
15:49:14 - 18-May-26 |
| Buy* | 70 | 9,820.00p | Automatic Execution |
15:42:51 - 18-May-26 |
| Sell* | 10 | 9,810.00p | SI Trade |
15:21:21 - 18-May-26 |
| Sell* | 43 | 9,832.00p | Automatic Execution |
15:08:54 - 18-May-26 |
| Sell* | 137 | 9,832.00p | Automatic Execution |
15:08:54 - 18-May-26 |
| Unknown* | 0 | 9,833.00p | SI Trade |
15:02:33 - 18-May-26 |
| Unknown* | 0 | 9,823.00p | SI Trade |
15:02:26 - 18-May-26 |
| Buy* | 122 | 9,835.00p | Suspected BUY Trade |
15:01:50 - 18-May-26 |
| Buy* | 12 | 9,844.00p | Automatic Execution |
14:22:16 - 18-May-26 |
| Buy* | 132 | 9,844.00p | Automatic Execution |
14:22:16 - 18-May-26 |
| Unknown* | 0 | 9,846.00p | SI Trade |
14:17:34 - 18-May-26 |
| Buy* | 48 | 9,844.00p | Automatic Execution |
14:13:38 - 18-May-26 |
| Buy* | 132 | 9,844.00p | Automatic Execution |
14:13:38 - 18-May-26 |
| Buy* | 1 | 9,870.00p | Automatic Execution |
12:46:14 - 18-May-26 |
| Sell* | 53 | 9,887.00p | Automatic Execution |
12:36:05 - 18-May-26 |
| Unknown* | 0 | 9,913.00p | SI Trade |
11:15:16 - 18-May-26 |
| Unknown* | 0 | 9,898.00p | SI Trade |
11:11:57 - 18-May-26 |
| Unknown* | 0 | 9,893.00p | SI Trade |
10:16:28 - 18-May-26 |
| Buy* | 100 | 9,908.00p | Automatic Execution |
10:06:30 - 18-May-26 |
| Sell* | 12 | 9,887.00p | Automatic Execution |
09:51:25 - 18-May-26 |
| Buy* | 1 | 9,919.00p | SI Trade |
08:59:56 - 18-May-26 |
| Unknown* | 0 | 9,923.00p | SI Trade |
08:49:48 - 18-May-26 |
| Buy* | 11 | 9,919.50p | Suspected BUY Trade |
08:48:29 - 18-May-26 |
| Buy* | 5 | 9,930.00p | SI Trade |
08:39:23 - 18-May-26 |
| Buy* | 10 | 9,930.00p | SI Trade |
08:39:18 - 18-May-26 |
| Buy* | 2 | 9,944.00p | SI Trade |
08:30:42 - 18-May-26 |
| Sell* | 109 | 9,930.00p | Automatic Execution |
08:30:08 - 18-May-26 |
| Sell* | 11 | 9,932.00p | Automatic Execution |
08:30:08 - 18-May-26 |
| Unknown* | 0 | 9,948.00p | SI Trade |
08:27:30 - 18-May-26 |
| Buy* | 10 | 9,961.00p | SI Trade |
08:26:08 - 18-May-26 |
| Buy* | 10 | 9,950.00p | SI Trade |
08:26:06 - 18-May-26 |
| Buy* | 183 | 9,950.00p | Automatic Execution |
08:26:05 - 18-May-26 |
| Unknown* | 0 | 9,936.00p | SI Trade |
08:25:27 - 18-May-26 |
| Buy* | 2 | 9,952.00p | SI Trade |
08:25:03 - 18-May-26 |
| Buy* | 6 | 9,952.00p | SI Trade |
08:25:00 - 18-May-26 |