| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 10,490.00p | SI Trade |
16:20:43 - 28-Sep-26 |
| Buy* | 30 | 10,502.00p | Automatic Execution |
16:00:38 - 28-Sep-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
15:55:59 - 28-Sep-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
15:26:56 - 28-Sep-26 |
| Sell* | 15 | 10,454.00p | SI Trade |
14:18:02 - 28-Sep-26 |
| Buy* | 100 | 10,477.10p | Suspected BUY Trade |
14:11:46 - 28-Sep-26 |
| Buy* | 103 | 10,467.10p | Suspected BUY Trade |
14:03:51 - 28-Sep-26 |
| Buy* | 3 | 10,466.00p | SI Trade |
13:25:31 - 28-Sep-26 |
| Sell* | 6 | 10,444.00p | Automatic Execution |
13:14:18 - 28-Sep-26 |
| Sell* | 30 | 10,444.00p | Automatic Execution |
13:09:33 - 28-Sep-26 |
| Sell* | 29 | 10,454.00p | Automatic Execution |
13:04:39 - 28-Sep-26 |
| Buy* | 29 | 10,490.00p | Automatic Execution |
13:03:00 - 28-Sep-26 |
| Unknown* | 0 | 10,472.00p | SI Trade |
12:51:18 - 28-Sep-26 |
| Unknown* | 0 | 10,462.00p | SI Trade |
12:35:26 - 28-Sep-26 |
| Sell* | 20 | 10,474.00p | Automatic Execution |
12:17:38 - 28-Sep-26 |
| Buy* | 9 | 10,484.00p | SI Trade |
11:31:13 - 28-Sep-26 |
| Unknown* | 0 | 10,472.00p | SI Trade |
11:01:17 - 28-Sep-26 |
| Buy* | 7 | 10,470.00p | SI Trade |
11:00:12 - 28-Sep-26 |
| Unknown* | 0 | 10,444.00p | SI Trade |
10:27:19 - 28-Sep-26 |
| Unknown* | 0 | 10,464.00p | SI Trade |
10:22:06 - 28-Sep-26 |
| Buy* | 3 | 10,440.00p | SI Trade |
09:48:38 - 28-Sep-26 |
| Buy* | 23 | 10,432.00p | Automatic Execution |
09:48:37 - 28-Sep-26 |
| Unknown* | 0 | 10,432.00p | SI Trade |
09:48:34 - 28-Sep-26 |
| Buy* | 4 | 10,436.00p | Suspected BUY Trade |
09:40:42 - 28-Sep-26 |
| Buy* | 1 | 10,434.00p | SI Trade |
09:39:55 - 28-Sep-26 |
| Buy* | 1 | 10,432.00p | SI Trade |
09:38:34 - 28-Sep-26 |
| Buy* | 1 | 10,420.00p | SI Trade |
09:19:33 - 28-Sep-26 |
| Buy* | 22 | 10,424.00p | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Sell* | 3 | 10,398.00p | SI Trade |
08:37:15 - 28-Sep-26 |
| Unknown* | 0 | 10,398.00p | SI Trade |
08:27:54 - 28-Sep-26 |
| Buy* | 3 | 10,438.00p | SI Trade |
08:27:54 - 28-Sep-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:21:14 - 28-Sep-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
08:21:14 - 28-Sep-26 |
| Buy* | 6 | 10,440.00p | Suspected BUY Trade |
08:15:27 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:14:19 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:05:57 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:05:29 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 1 | 10,440.00p | Automatic Execution |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 9 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 3 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Unknown* | 0 | 10,400.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 1 | 10,440.00p | SI Trade |
08:04:05 - 28-Sep-26 |
| Buy* | 19 | 10,432.00p | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Sell* | 33 | 10,476.00p | Uncrossing Trade |
16:35:15 - 25-Sep-26 |
| Unknown* | 0 | 10,490.00p | SI Trade |
16:27:08 - 25-Sep-26 |
| Buy* | 15 | 10,512.00p | Automatic Execution |
16:07:03 - 25-Sep-26 |
| Buy* | 146 | 10,510.00p | Automatic Execution |
16:07:03 - 25-Sep-26 |
| Buy* | 95 | 10,508.00p | Suspected BUY Trade |
16:06:04 - 25-Sep-26 |
| Unknown* | 0 | 10,496.00p | SI Trade |
15:59:08 - 25-Sep-26 |
| Buy* | 64 | 10,494.00p | Suspected BUY Trade |
15:57:29 - 25-Sep-26 |
| Unknown* | 0 | 10,500.00p | SI Trade |
15:47:45 - 25-Sep-26 |
| Buy* | 100 | 10,504.00p | Automatic Execution |
15:36:34 - 25-Sep-26 |
| Buy* | 22 | 10,506.00p | Automatic Execution |
15:36:07 - 25-Sep-26 |
| Buy* | 100 | 10,506.00p | Automatic Execution |
15:36:07 - 25-Sep-26 |
| Buy* | 100 | 10,502.00p | Automatic Execution |
15:34:34 - 25-Sep-26 |
| Buy* | 100 | 10,500.00p | Automatic Execution |
15:34:07 - 25-Sep-26 |
| Buy* | 100 | 10,500.00p | Automatic Execution |
15:33:29 - 25-Sep-26 |
| Buy* | 100 | 10,502.00p | Automatic Execution |
15:32:53 - 25-Sep-26 |
| Buy* | 100 | 10,500.00p | Automatic Execution |
15:31:54 - 25-Sep-26 |
| Buy* | 100 | 10,496.00p | Automatic Execution |
15:28:37 - 25-Sep-26 |
| Buy* | 14 | 10,492.00p | SI Trade |
15:26:05 - 25-Sep-26 |
| Sell* | 11 | 10,474.00p | SI Trade |
15:06:07 - 25-Sep-26 |
| Unknown* | 0 | 10,476.00p | SI Trade |
14:58:18 - 25-Sep-26 |
| Buy* | 2 | 10,478.00p | Suspected BUY Trade |
14:56:24 - 25-Sep-26 |
| Buy* | 382 | 10,468.00p | Automatic Execution |
14:53:15 - 25-Sep-26 |
| Buy* | 146 | 10,466.00p | Automatic Execution |
14:53:15 - 25-Sep-26 |
| Unknown* | 0 | 10,434.00p | SI Trade |
14:13:48 - 25-Sep-26 |
| Buy* | 2 | 10,434.00p | SI Trade |
14:13:48 - 25-Sep-26 |
| Buy* | 38 | 10,430.00p | Suspected BUY Trade |
14:10:14 - 25-Sep-26 |
| Buy* | 31 | 10,446.00p | Automatic Execution |
13:44:22 - 25-Sep-26 |
| Buy* | 87 | 10,450.00p | Automatic Execution |
13:37:17 - 25-Sep-26 |
| Buy* | 1 | 10,466.00p | SI Trade |
13:20:39 - 25-Sep-26 |
| Buy* | 2 | 10,464.00p | SI Trade |
12:06:28 - 25-Sep-26 |
| Sell* | 10 | 10,456.00p | SI Trade |
12:02:38 - 25-Sep-26 |
| Sell* | 108 | 10,430.00p | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Sell* | 38 | 10,430.00p | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Buy* | 293 | 10,448.00p | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Buy* | 1 | 10,462.20p | Suspected BUY Trade |
10:50:50 - 25-Sep-26 |
| Sell* | 2 | 10,446.00p | SI Trade |
10:47:05 - 25-Sep-26 |
| Sell* | 9 | 10,434.00p | SI Trade |
10:44:01 - 25-Sep-26 |
| Buy* | 476 | 10,452.00p | Suspected BUY Trade |
10:43:03 - 25-Sep-26 |
| Buy* | 5 | 10,448.20p | Suspected BUY Trade |
10:20:45 - 25-Sep-26 |
| Buy* | 10 | 10,412.00p | Automatic Execution |
10:09:44 - 25-Sep-26 |
| Sell* | 10 | 10,412.00p | Automatic Execution |
10:04:29 - 25-Sep-26 |
| Sell* | 3 | 10,412.00p | SI Trade |
10:01:36 - 25-Sep-26 |
| Sell* | 15 | 10,417.20p | Negotiated Trade |
09:50:58 - 25-Sep-26 |
| Buy* | 14 | 10,438.00p | Suspected BUY Trade |
09:46:33 - 25-Sep-26 |
| Buy* | 232 | 10,442.00p | Automatic Execution |
09:45:13 - 25-Sep-26 |
| Buy* | 19 | 10,434.00p | Suspected BUY Trade |
09:23:42 - 25-Sep-26 |
| Buy* | 118 | 10,446.00p | Suspected BUY Trade |
08:31:08 - 25-Sep-26 |
| Buy* | 2 | 10,452.00p | SI Trade |
08:26:03 - 25-Sep-26 |
| Sell* | 1 | 10,392.00p | SI Trade |
08:21:52 - 25-Sep-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
08:20:19 - 25-Sep-26 |
| Buy* | 1 | 10,444.00p | SI Trade |
08:18:52 - 25-Sep-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:05:46 - 25-Sep-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 10,436.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Buy* | 10 | 10,436.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 10,374.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Sell* | 29 | 10,374.00p | SI Trade |
08:02:39 - 25-Sep-26 |
| Unknown* | 0 | 10,488.00p | SI Trade |
16:18:50 - 24-Sep-26 |
| Unknown* | 0 | 10,448.00p | SI Trade |
15:25:24 - 24-Sep-26 |
| Sell* | 50 | 10,420.00p | Automatic Execution |
15:04:59 - 24-Sep-26 |
| Unknown* | 0 | 10,426.00p | SI Trade |
15:03:42 - 24-Sep-26 |
| Unknown* | 0 | 10,418.00p | SI Trade |
14:13:53 - 24-Sep-26 |
| Unknown* | 0 | 10,450.00p | SI Trade |
13:51:22 - 24-Sep-26 |
| Unknown* | 0 | 10,444.00p | SI Trade |
13:49:15 - 24-Sep-26 |
| Buy* | 3 | 10,525.40p | Suspected BUY Trade |
13:31:03 - 24-Sep-26 |
| Sell* | 1,060 | 10,438.00p | Automatic Execution |
13:28:50 - 24-Sep-26 |
| Buy* | 967 | 10,437.10p | Suspected BUY Trade |
13:28:07 - 24-Sep-26 |
| Buy* | 1 | 10,436.00p | SI Trade |
12:39:41 - 24-Sep-26 |
| Buy* | 57 | 10,425.10p | Suspected BUY Trade |
12:08:20 - 24-Sep-26 |
| Buy* | 38 | 10,428.90p | Suspected BUY Trade |
11:53:00 - 24-Sep-26 |
| Buy* | 85 | 10,430.00p | Automatic Execution |
11:42:41 - 24-Sep-26 |
| Buy* | 208 | 10,430.00p | Automatic Execution |
11:42:41 - 24-Sep-26 |
| Buy* | 146 | 10,430.00p | Automatic Execution |
11:42:41 - 24-Sep-26 |
| Sell* | 105 | 10,420.90p | Negotiated Trade |
11:23:43 - 24-Sep-26 |
| Buy* | 1 | 10,440.00p | SI Trade |
11:16:15 - 24-Sep-26 |
| Buy* | 19 | 10,435.00p | Suspected BUY Trade |
11:10:47 - 24-Sep-26 |
| Unknown* | 0 | 10,444.00p | SI Trade |
11:04:00 - 24-Sep-26 |
| Buy* | 95 | 10,445.10p | Suspected BUY Trade |
11:03:52 - 24-Sep-26 |
| Buy* | 5 | 10,442.00p | Automatic Execution |
10:52:57 - 24-Sep-26 |
| Unknown* | 0 | 10,422.00p | SI Trade |
10:35:15 - 24-Sep-26 |
| Unknown* | 0 | 10,424.00p | SI Trade |
10:34:38 - 24-Sep-26 |
| Buy* | 1 | 10,542.00p | SI Trade |
10:15:29 - 24-Sep-26 |
| Unknown* | 0 | 10,542.00p | SI Trade |
10:15:29 - 24-Sep-26 |
| Buy* | 2 | 10,542.00p | Automatic Execution |
10:15:29 - 24-Sep-26 |
| Buy* | 227 | 10,528.20p | Suspected BUY Trade |
09:42:49 - 24-Sep-26 |
| Unknown* | 0 | 10,264.00p | SI Trade |
09:18:38 - 24-Sep-26 |
| Buy* | 118 | 10,528.10p | Suspected BUY Trade |
09:14:50 - 24-Sep-26 |
| Buy* | 1 | 10,482.00p | SI Trade |
08:48:00 - 24-Sep-26 |
| Buy* | 84 | 10,480.00p | Automatic Execution |
08:44:30 - 24-Sep-26 |
| Buy* | 8 | 10,482.00p | SI Trade |
08:44:30 - 24-Sep-26 |
| Buy* | 23 | 10,482.00p | Automatic Execution |
08:44:30 - 24-Sep-26 |
| Buy* | 51 | 10,482.00p | Automatic Execution |
08:44:30 - 24-Sep-26 |
| Buy* | 95 | 10,482.00p | Suspected BUY Trade |
08:35:14 - 24-Sep-26 |
| Unknown* | 0 | 10,498.00p | SI Trade |
08:04:50 - 24-Sep-26 |
| Buy* | 17 | 10,498.00p | SI Trade |
08:04:50 - 24-Sep-26 |
| Sell* | 5 | 10,186.00p | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | 10,512.00p | SI Trade |
08:01:01 - 24-Sep-26 |
| Sell* | 20 | 10,300.00p | Uncrossing Trade |
16:35:03 - 23-Sep-26 |
| Sell* | 53 | 10,268.00p | Automatic Execution |
16:14:12 - 23-Sep-26 |
| Sell* | 64 | 10,260.00p | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Unknown* | 0 | 10,358.00p | SI Trade |
15:48:18 - 23-Sep-26 |
| Sell* | 19 | 10,294.00p | Automatic Execution |
15:42:18 - 23-Sep-26 |
| Unknown* | 0 | 10,294.00p | SI Trade |
15:41:01 - 23-Sep-26 |
| Unknown* | 0 | 10,294.00p | SI Trade |
15:38:03 - 23-Sep-26 |
| Buy* | 77 | 10,344.00p | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Buy* | 146 | 10,342.00p | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Unknown* | 0 | 10,342.00p | SI Trade |
15:35:12 - 23-Sep-26 |
| Unknown* | 0 | 10,288.00p | SI Trade |
15:27:08 - 23-Sep-26 |
| Buy* | 22 | 10,334.00p | SI Trade |
14:51:32 - 23-Sep-26 |
| Unknown* | 0 | 10,264.00p | SI Trade |
14:39:27 - 23-Sep-26 |
| Buy* | 11 | 10,256.00p | SI Trade |
14:30:38 - 23-Sep-26 |
| Buy* | 4 | 10,270.00p | SI Trade |
14:00:01 - 23-Sep-26 |
| Unknown* | 0 | 10,272.00p | SI Trade |
13:56:17 - 23-Sep-26 |
| Buy* | 96 | 10,330.00p | Suspected BUY Trade |
13:32:07 - 23-Sep-26 |
| Buy* | 1 | 10,264.00p | SI Trade |
13:29:23 - 23-Sep-26 |
| Unknown* | 0 | 10,262.00p | SI Trade |
13:21:35 - 23-Sep-26 |
| Buy* | 29 | 10,246.00p | Suspected BUY Trade |
12:48:29 - 23-Sep-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
12:21:10 - 23-Sep-26 |
| Unknown* | 0 | 10,166.00p | SI Trade |
11:02:15 - 23-Sep-26 |
| Buy* | 54 | 10,214.00p | Automatic Execution |
10:30:47 - 23-Sep-26 |
| Buy* | 146 | 10,214.00p | Automatic Execution |
10:30:47 - 23-Sep-26 |
| Unknown* | 0 | 10,152.00p | SI Trade |
10:09:36 - 23-Sep-26 |
| Sell* | 20 | 10,142.00p | SI Trade |
09:44:10 - 23-Sep-26 |
| Buy* | 16 | 10,208.00p | Suspected BUY Trade |
09:39:32 - 23-Sep-26 |
| Unknown* | 0 | 10,208.00p | SI Trade |
09:07:49 - 23-Sep-26 |
| Unknown* | 0 | 10,126.00p | SI Trade |
08:38:05 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | 10,178.00p | SI Trade |
08:05:19 - 23-Sep-26 |
| Buy* | 19 | 10,178.00p | Suspected BUY Trade |
08:00:23 - 23-Sep-26 |
| Unknown* | 0 | 10,216.00p | SI Trade |
16:28:58 - 22-Sep-26 |
| Unknown* | 0 | 10,202.00p | SI Trade |
16:11:16 - 22-Sep-26 |
| Buy* | 278 | 10,208.00p | Automatic Execution |
16:06:57 - 22-Sep-26 |