| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,697.00 | 9,709.00 | 9,692.00 | 9,686.50 | 281 |
| 9th Jul 2026 (Thu) | 9,680.00 | 9,716.00 | 9,679.00 | 9,712.00 | 2,095 |
| 8th Jul 2026 (Wed) | 9,703.00 | 9,746.00 | 9,703.00 | 9,727.00 | 289 |
| 7th Jul 2026 (Tue) | 9,708.00 | 9,708.00 | 9,645.00 | 9,652.50 | 676 |
| 6th Jul 2026 (Mon) | 9,710.00 | 9,724.00 | 9,694.00 | 9,711.50 | 1,298 |
| 3rd Jul 2026 (Fri) | 9,625.00 | 9,670.00 | 9,625.00 | 9,674.50 | 97 |
| 2nd Jul 2026 (Thu) | 9,669.00 | 9,680.00 | 9,600.00 | 9,625.00 | 1,825 |
| 1st Jul 2026 (Wed) | 9,820.00 | 9,820.00 | 9,704.00 | 9,731.00 | 1,997 |
| 30th Jun 2026 (Tue) | 9,785.00 | 9,865.00 | 9,734.00 | 9,755.00 | 1,275 |
| 29th Jun 2026 (Mon) | 9,706.00 | 9,715.00 | 9,679.00 | 9,691.50 | 5,727 |
| 26th Jun 2026 (Fri) | 9,680.00 | 9,682.00 | 9,616.00 | 9,645.00 | 464 |
| 25th Jun 2026 (Thu) | 9,874.00 | 9,874.00 | 9,740.00 | 9,727.00 | 2,171 |
| 24th Jun 2026 (Wed) | 9,933.00 | 9,959.00 | 9,803.00 | 9,823.00 | 6,290 |
| 23rd Jun 2026 (Tue) | 9,776.00 | 9,810.00 | 9,739.00 | 9,754.00 | 873 |
| 22nd Jun 2026 (Mon) | 9,946.00 | 9,946.00 | 9,829.00 | 9,826.50 | 3,066 |
| 19th Jun 2026 (Fri) | 9,888.00 | 9,888.00 | 9,856.00 | 9,884.50 | 1,670 |
| 18th Jun 2026 (Thu) | 9,760.00 | 9,780.00 | 9,747.00 | 9,774.00 | 2,263 |
| 17th Jun 2026 (Wed) | 9,691.00 | 9,694.00 | 9,685.00 | 9,680.50 | 895 |
| 16th Jun 2026 (Tue) | 9,715.00 | 9,715.00 | 9,643.00 | 9,638.00 | 5,344 |
| 15th Jun 2026 (Mon) | 9,672.00 | 9,705.00 | 9,600.00 | 9,692.50 | 4,458 |
| 12th Jun 2026 (Fri) | 9,719.00 | 9,719.00 | 9,680.00 | 9,699.00 | 1,775 |
| 11th Jun 2026 (Thu) | 9,800.00 | 9,800.00 | 9,740.00 | 9,756.00 | 1,164 |
| 10th Jun 2026 (Wed) | 9,717.00 | 9,769.00 | 9,700.00 | 9,721.50 | 1,178 |
| 9th Jun 2026 (Tue) | 9,784.00 | 9,784.00 | 9,694.00 | 9,657.00 | 1,225 |
| 8th Jun 2026 (Mon) | 9,799.00 | 9,799.00 | 9,735.00 | 9,781.00 | 2,764 |
| 5th Jun 2026 (Fri) | 9,807.00 | 9,820.00 | 9,773.00 | 9,773.00 | 2,834 |
| 4th Jun 2026 (Thu) | 9,825.00 | 9,825.00 | 9,761.00 | 9,803.50 | 6,271 |
| 3rd Jun 2026 (Wed) | 9,854.00 | 9,862.00 | 9,813.00 | 9,813.00 | 3,652 |
| 2nd Jun 2026 (Tue) | 9,784.00 | 9,853.00 | 9,784.00 | 9,831.00 | 1,736 |
| 1st Jun 2026 (Mon) | 9,608.00 | 9,838.00 | 9,608.00 | 9,793.00 | 5,172 |
| 29th May 2026 (Fri) | 9,706.00 | 9,706.00 | 9,641.00 | 9,646.50 | 885 |
| 28th May 2026 (Thu) | 9,712.00 | 9,721.00 | 9,691.00 | 9,692.00 | 1,083 |
| 27th May 2026 (Wed) | 9,731.00 | 9,750.00 | 9,708.00 | 9,708.00 | 6,183 |
| 26th May 2026 (Tue) | 9,754.00 | 9,754.00 | 9,707.00 | 9,715.00 | 2,219 |
| 25th May 2026 (Mon) | 9,747.00 | 9,747.00 | 9,747.00 | 9,747.00 | 0 |
| 22nd May 2026 (Fri) | 9,747.00 | 9,747.00 | 9,747.00 | 9,747.00 | 352 |
| 21st May 2026 (Thu) | 9,879.00 | 9,879.00 | 9,822.00 | 9,845.00 | 5,163 |
| 20th May 2026 (Wed) | 9,600.00 | 9,922.00 | 9,600.00 | 9,755.00 | 6,047 |
| 19th May 2026 (Tue) | 9,892.00 | 9,921.00 | 9,823.00 | 9,839.00 | 6,238 |
| 18th May 2026 (Mon) | 9,976.00 | 9,976.00 | 9,812.00 | 9,829.00 | 4,121 |
| 15th May 2026 (Fri) | 9,870.00 | 9,876.00 | 9,833.00 | 9,860.00 | 1,254 |
| 14th May 2026 (Thu) | 9,775.00 | 9,775.00 | 9,722.00 | 9,710.50 | 958 |
| 13th May 2026 (Wed) | 9,742.00 | 9,802.00 | 9,739.00 | 9,743.00 | 8,175 |
| 12th May 2026 (Tue) | 9,767.00 | 9,767.00 | 9,667.00 | 9,668.00 | 4,832 |
| 11th May 2026 (Mon) | 9,632.00 | 9,642.00 | 9,534.00 | 9,495.50 | 4,865 |