| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10,440.00 | 10,502.00 | 10,424.00 | 10,482.00 | 484 |
| 25th Sep 2026 (Fri) | 10,442.00 | 10,512.00 | 10,412.00 | 10,476.00 | 3,297 |
| 24th Sep 2026 (Thu) | 10,480.00 | 10,542.00 | 10,420.00 | 10,510.00 | 3,472 |
| 23rd Sep 2026 (Wed) | 10,178.00 | 10,344.00 | 10,178.00 | 10,300.00 | 797 |
| 22nd Sep 2026 (Tue) | 10,248.00 | 10,248.00 | 10,114.00 | 10,209.00 | 1,355 |
| 21st Sep 2026 (Mon) | 10,156.00 | 10,220.00 | 10,110.00 | 10,130.00 | 1,034 |
| 18th Sep 2026 (Fri) | 10,130.00 | 10,214.00 | 10,130.00 | 10,201.00 | 1,710 |
| 17th Sep 2026 (Thu) | 10,144.00 | 10,148.00 | 10,144.00 | 10,137.00 | 246 |
| 16th Sep 2026 (Wed) | 10,180.00 | 10,180.00 | 10,022.00 | 10,022.00 | 1,481 |
| 15th Sep 2026 (Tue) | 10,160.00 | 10,160.00 | 10,068.00 | 10,074.00 | 463 |
| 14th Sep 2026 (Mon) | 10,056.00 | 10,078.00 | 10,014.00 | 10,041.00 | 3,427 |
| 11th Sep 2026 (Fri) | 9,983.00 | 10,004.00 | 9,971.00 | 9,971.00 | 2,447 |
| 10th Sep 2026 (Thu) | 9,894.00 | 9,910.00 | 9,894.00 | 9,910.00 | 1,869 |
| 9th Sep 2026 (Wed) | 9,688.00 | 9,742.00 | 9,630.00 | 9,771.00 | 323 |
| 8th Sep 2026 (Tue) | 9,754.00 | 9,754.00 | 9,709.00 | 9,729.00 | 1,700 |
| 7th Sep 2026 (Mon) | 9,892.00 | 9,892.00 | 9,775.00 | 9,768.00 | 529 |
| 4th Sep 2026 (Fri) | 9,840.00 | 9,840.00 | 9,794.00 | 9,807.50 | 2,668 |
| 3rd Sep 2026 (Thu) | 9,810.00 | 9,834.00 | 9,801.00 | 9,802.00 | 468 |
| 2nd Sep 2026 (Wed) | 9,860.00 | 9,890.00 | 9,858.00 | 9,881.00 | 2,497 |
| 1st Sep 2026 (Tue) | 9,811.00 | 9,895.00 | 9,811.00 | 9,838.00 | 2,456 |
| 31st Aug 2026 (Mon) | 9,813.00 | 9,813.00 | 9,813.00 | 9,813.00 | 0 |
| 28th Aug 2026 (Fri) | 9,769.00 | 9,809.00 | 9,739.00 | 9,813.00 | 1,068 |
| 27th Aug 2026 (Thu) | 9,709.00 | 9,717.00 | 9,687.00 | 9,687.00 | 2,051 |
| 26th Aug 2026 (Wed) | 9,623.00 | 9,711.00 | 9,623.00 | 9,694.00 | 1,490 |
| 25th Aug 2026 (Tue) | 9,806.00 | 9,806.00 | 9,636.00 | 9,646.00 | 3,098 |
| 24th Aug 2026 (Mon) | 9,737.00 | 9,756.00 | 9,680.00 | 9,688.00 | 2,433 |
| 21st Aug 2026 (Fri) | 9,713.00 | 9,746.00 | 9,673.00 | 9,742.00 | 1,399 |
| 20th Aug 2026 (Thu) | 9,690.00 | 9,690.00 | 9,667.00 | 9,667.00 | 1,476 |
| 19th Aug 2026 (Wed) | 9,760.00 | 9,760.00 | 9,655.00 | 9,693.00 | 4,332 |
| 18th Aug 2026 (Tue) | 9,857.00 | 9,857.00 | 9,804.00 | 9,783.00 | 514 |
| 17th Aug 2026 (Mon) | 9,769.00 | 9,813.00 | 9,755.00 | 9,805.00 | 4,787 |
| 14th Aug 2026 (Fri) | 9,829.00 | 9,834.00 | 9,767.00 | 9,778.00 | 3,182 |
| 13th Aug 2026 (Thu) | 9,825.00 | 9,825.00 | 9,774.00 | 9,803.50 | 3,676 |
| 12th Aug 2026 (Wed) | 9,859.00 | 9,859.00 | 9,806.00 | 9,839.00 | 4,093 |
| 11th Aug 2026 (Tue) | 9,908.00 | 9,926.00 | 9,716.00 | 9,716.00 | 2,960 |
| 10th Aug 2026 (Mon) | 9,759.00 | 9,791.00 | 9,729.00 | 9,760.00 | 2,835 |
| 7th Aug 2026 (Fri) | 9,777.00 | 9,779.00 | 9,715.00 | 9,704.50 | 1,544 |
| 6th Aug 2026 (Thu) | 9,664.00 | 9,710.00 | 9,659.00 | 9,720.50 | 1,140 |
| 5th Aug 2026 (Wed) | 9,662.00 | 9,673.00 | 9,642.00 | 9,641.50 | 1,738 |
| 4th Aug 2026 (Tue) | 9,717.00 | 9,717.00 | 9,640.00 | 9,662.00 | 1,175 |
| 3rd Aug 2026 (Mon) | 9,641.00 | 9,650.00 | 9,588.00 | 9,640.00 | 2,395 |
| 31st Jul 2026 (Fri) | 9,779.00 | 9,779.00 | 9,657.00 | 9,657.00 | 3,759 |
| 30th Jul 2026 (Thu) | 9,874.00 | 9,874.00 | 9,635.00 | 9,668.50 | 2,017 |
| 29th Jul 2026 (Wed) | 9,924.00 | 9,925.00 | 9,870.00 | 9,870.00 | 2,150 |