| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9,600.00 | 9,922.00 | 9,600.00 | 9,755.00 | 6,047 |
| 19th May 2026 (Tue) | 9,892.00 | 9,921.00 | 9,823.00 | 9,839.00 | 6,238 |
| 18th May 2026 (Mon) | 9,976.00 | 9,976.00 | 9,812.00 | 9,829.00 | 4,121 |
| 15th May 2026 (Fri) | 9,870.00 | 9,876.00 | 9,833.00 | 9,860.00 | 1,254 |
| 14th May 2026 (Thu) | 9,775.00 | 9,775.00 | 9,722.00 | 9,710.50 | 958 |
| 13th May 2026 (Wed) | 9,742.00 | 9,802.00 | 9,739.00 | 9,743.00 | 8,175 |
| 12th May 2026 (Tue) | 9,767.00 | 9,767.00 | 9,667.00 | 9,668.00 | 4,832 |
| 11th May 2026 (Mon) | 9,632.00 | 9,642.00 | 9,534.00 | 9,495.50 | 4,865 |
| 8th May 2026 (Fri) | 9,564.00 | 9,579.00 | 9,485.00 | 9,485.00 | 5,713 |
| 7th May 2026 (Thu) | 9,497.00 | 9,497.00 | 9,449.00 | 9,401.50 | 1,852 |
| 6th May 2026 (Wed) | 9,497.00 | 9,534.00 | 9,495.00 | 9,496.50 | 1,873 |
| 5th May 2026 (Tue) | 9,678.00 | 9,712.00 | 9,568.00 | 9,568.00 | 2,901 |
| 4th May 2026 (Mon) | 9,477.50 | 9,477.50 | 9,477.50 | 9,477.50 | 0 |
| 1st May 2026 (Fri) | 9,710.00 | 9,710.00 | 9,674.00 | 9,477.50 | 456 |
| 30th Apr 2026 (Thu) | 9,708.00 | 9,787.00 | 9,524.00 | 9,404.00 | 947 |
| 29th Apr 2026 (Wed) | 9,660.00 | 9,705.00 | 9,660.00 | 9,686.00 | 1,210 |
| 28th Apr 2026 (Tue) | 9,617.00 | 9,679.00 | 9,559.00 | 9,531.50 | 1,573 |
| 27th Apr 2026 (Mon) | 9,602.00 | 9,602.00 | 9,564.00 | 9,544.00 | 7,500 |
| 24th Apr 2026 (Fri) | 9,604.00 | 9,604.00 | 9,567.00 | 9,580.00 | 2,097 |
| 23rd Apr 2026 (Thu) | 9,592.00 | 9,592.00 | 9,527.00 | 9,472.50 | 2,196 |
| 22nd Apr 2026 (Wed) | 9,517.00 | 9,545.00 | 9,517.00 | 9,434.50 | 1,407 |
| 21st Apr 2026 (Tue) | 9,476.00 | 9,480.00 | 9,387.00 | 9,387.00 | 2,176 |
| 20th Apr 2026 (Mon) | 9,377.00 | 9,468.00 | 9,377.00 | 9,458.00 | 1,272 |
| 17th Apr 2026 (Fri) | 9,521.00 | 9,522.00 | 9,278.00 | 9,332.50 | 15,309 |
| 16th Apr 2026 (Thu) | 9,504.00 | 9,539.00 | 9,496.00 | 9,525.00 | 1,413 |
| 15th Apr 2026 (Wed) | 9,473.00 | 9,525.00 | 9,473.00 | 9,509.00 | 1,007 |
| 14th Apr 2026 (Tue) | 9,533.00 | 9,547.00 | 9,458.00 | 9,477.50 | 6,018 |
| 13th Apr 2026 (Mon) | 9,695.00 | 9,724.00 | 9,695.00 | 9,697.00 | 2,438 |
| 10th Apr 2026 (Fri) | 9,553.00 | 9,624.00 | 9,553.00 | 9,624.50 | 285 |
| 9th Apr 2026 (Thu) | 9,681.00 | 9,681.00 | 9,607.00 | 9,591.50 | 774 |
| 8th Apr 2026 (Wed) | 9,560.00 | 9,560.00 | 9,399.00 | 9,458.00 | 5,267 |
| 7th Apr 2026 (Tue) | 9,711.00 | 9,790.00 | 9,698.00 | 9,793.50 | 3,045 |
| 6th Apr 2026 (Mon) | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0 |
| 3rd Apr 2026 (Fri) | 9,616.00 | 9,616.00 | 9,616.00 | 9,616.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,692.00 | 9,724.00 | 9,566.00 | 9,616.00 | 1,443 |
| 1st Apr 2026 (Wed) | 9,576.00 | 9,645.00 | 9,504.00 | 9,590.00 | 681 |
| 31st Mar 2026 (Tue) | 9,653.00 | 9,686.00 | 9,590.00 | 9,642.50 | 933 |
| 30th Mar 2026 (Mon) | 9,708.00 | 9,726.00 | 9,546.00 | 9,635.50 | 2,394 |
| 27th Mar 2026 (Fri) | 9,630.00 | 9,680.00 | 9,630.00 | 9,691.00 | 2,207 |
| 26th Mar 2026 (Thu) | 9,480.00 | 9,480.00 | 9,476.00 | 9,500.00 | 483 |
| 25th Mar 2026 (Wed) | 9,391.00 | 9,431.00 | 9,369.00 | 9,432.50 | 5,788 |
| 24th Mar 2026 (Tue) | 9,324.00 | 9,377.00 | 9,324.00 | 9,371.50 | 1,398 |
| 23rd Mar 2026 (Mon) | 9,372.00 | 9,372.00 | 9,287.00 | 9,330.00 | 9,717 |