Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dbmg (DBMG) Share Price

Intraday
Historical

Price	9,616.00p on 03-04-2026 at 04:45:10
Change	0.00p 0%
Buy	9,681.00p
Sell	9,551.00p

Last Trade:	Sell 150.00 at 9,566.00p
Day's Volume:	0
Last Close:	9,616.00p
Open:	0.00p
ISIN:	LU2951555585

Day's Range	0.00p - 0.00p
52wk Range:	7,452.00p - 10,084.00p
Market Capitalisation:	£N/A
VWAP:	0.00p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dbmg (DBMG) Latest Trades
Sell*	150	9,566.00p	Automatic Execution	16:25:46 - 02-Apr-26
Sell*	36	9,633.00p	Automatic Execution	16:19:43 - 02-Apr-26
Sell*	154	9,634.00p	Automatic Execution	16:19:43 - 02-Apr-26
Buy*	77	9,640.00p	Automatic Execution	16:19:36 - 02-Apr-26
Buy*	77	9,724.00p	Automatic Execution	14:23:36 - 02-Apr-26
Unknown*	0	9,724.00p	SI Trade	14:10:30 - 02-Apr-26
Buy*	1	9,762.00p	Suspected BUY Trade	12:39:33 - 02-Apr-26
Sell*	64	9,692.00p	Automatic Execution	12:22:58 - 02-Apr-26
Sell*	53	9,692.00p	SI Trade	12:22:56 - 02-Apr-26
Sell*	3	9,662.00p	SI Trade	11:53:06 - 02-Apr-26

See more Dbmg trades

Dbmg (DBMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	9,616.00	9,616.00	9,616.00	9,616.00	0
2nd Apr 2026 (Thu)	9,692.00	9,724.00	9,566.00	9,616.00	1,443
1st Apr 2026 (Wed)	9,576.00	9,645.00	9,504.00	9,590.00	681
31st Mar 2026 (Tue)	9,653.00	9,686.00	9,590.00	9,642.50	933
30th Mar 2026 (Mon)	9,708.00	9,726.00	9,546.00	9,635.50	2,394
27th Mar 2026 (Fri)	9,630.00	9,680.00	9,630.00	9,691.00	2,207
26th Mar 2026 (Thu)	9,480.00	9,480.00	9,476.00	9,500.00	483
25th Mar 2026 (Wed)	9,391.00	9,431.00	9,369.00	9,432.50	5,788
24th Mar 2026 (Tue)	9,324.00	9,377.00	9,324.00	9,371.50	1,398
23rd Mar 2026 (Mon)	9,372.00	9,372.00	9,287.00	9,330.00	9,717
20th Mar 2026 (Fri)	9,596.00	9,610.00	9,554.00	9,585.50	1,693
19th Mar 2026 (Thu)	9,775.00	9,775.00	9,598.00	9,672.00	3,886
18th Mar 2026 (Wed)	9,867.00	9,953.00	9,867.00	9,893.50	1,326
17th Mar 2026 (Tue)	9,858.00	9,889.00	9,847.00	9,946.00	1,885
16th Mar 2026 (Mon)	9,882.00	9,882.00	9,807.00	9,814.00	1,317
13th Mar 2026 (Fri)	9,842.00	9,880.00	9,812.00	9,883.00	3,034
12th Mar 2026 (Thu)	9,785.00	9,785.00	9,785.00	9,825.00	1,366
11th Mar 2026 (Wed)	9,823.00	9,823.00	9,690.00	9,736.50	1,496
10th Mar 2026 (Tue)	9,881.00	9,917.00	9,793.00	9,848.50	8,138
9th Mar 2026 (Mon)	9,813.00	9,827.00	9,753.00	9,768.00	3,691
6th Mar 2026 (Fri)	9,613.00	9,682.00	9,613.00	9,680.00	1,053

See more Dbmg price history

Date	Source	Headline
Dbmg (DBMG) Regulatory News

See more Dbmg regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50