| Price | 8,110.00p on 19-09-2025 at 18:30:05 |
|---|---|
| Change | 28.00p 0.35% |
| Buy | 8,119.00p |
| Sell | 8,047.00p |
| Last Trade: | Buy 100.00 at 8,110.00p |
| Day's Volume: | 100 |
| Last Close: | 8,083.00p |
| Open: | 8,110.00p |
| ISIN: | LU2951555585 |
| Day's Range | 8,110.00p - 8,110.00p |
| 52wk Range: | 7,452.00p - 8,110.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,110.00p |
| Shares in Issue: | N/A |
Dbmg (DBMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 8,110.00p | Automatic Execution |
13:17:43 - 19-Sep-25 |
| Buy* | 100 | 7,992.00p | Suspected BUY Trade |
10:09:57 - 17-Sep-25 |
| Buy* | 150 | 7,868.00p | Automatic Execution |
12:55:36 - 09-Sep-25 |
| Buy* | 150 | 7,880.00p | Suspected BUY Trade |
13:12:50 - 08-Sep-25 |
| Buy* | 96 | 7,797.00p | Automatic Execution |
12:31:39 - 02-Sep-25 |
| Sell* | 150 | 7,721.00p | Automatic Execution |
09:59:23 - 29-Aug-25 |
| Sell* | 100 | 7,726.00p | Automatic Execution |
09:41:12 - 29-Aug-25 |
| Buy* | 30 | 7,744.00p | Automatic Execution |
13:41:35 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:37:16 - 22-Aug-25 |
| Buy* | 10 | 7,744.00p | Automatic Execution |
13:36:11 - 22-Aug-25 |
Dbmg (DBMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
