| Price | 8,780.00p on 12-12-2025 at 19:30:05 |
|---|---|
| Change | 20.00p 0.23% |
| Buy | 8,747.00p |
| Sell | 8,668.00p |
| Last Trade: | Sell 16.00 at 8,780.00p |
| Day's Volume: | 126 |
| Last Close: | 8,707.50p |
| Open: | 8,780.00p |
| ISIN: | LU2951555585 |
| Day's Range | 8,780.00p - 8,780.00p |
| 52wk Range: | 7,452.00p - 8,869.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,780.00p |
| Shares in Issue: | N/A |
Dbmg (DBMG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 8,780.00p | Automatic Execution |
15:08:54 - 12-Dec-25 |
| Sell* | 110 | 8,780.00p | Automatic Execution |
15:08:44 - 12-Dec-25 |
| Buy* | 115 | 8,687.00p | Suspected BUY Trade |
15:59:06 - 11-Dec-25 |
| Buy* | 58 | 8,673.00p | Suspected BUY Trade |
14:35:15 - 11-Dec-25 |
| Buy* | 85 | 8,716.00p | Automatic Execution |
16:18:25 - 10-Dec-25 |
| Buy* | 86 | 8,716.00p | Automatic Execution |
16:06:04 - 10-Dec-25 |
| Buy* | 86 | 8,714.00p | Automatic Execution |
16:03:14 - 10-Dec-25 |
| Buy* | 85 | 8,721.00p | Automatic Execution |
15:51:07 - 10-Dec-25 |
| Buy* | 61 | 8,723.00p | Automatic Execution |
15:38:36 - 10-Dec-25 |
| Buy* | 79 | 8,723.00p | Automatic Execution |
15:38:36 - 10-Dec-25 |
Dbmg (DBMG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
