Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Dbmg (DBMG) Share Price

Intraday
Historical

Price	9,200.00p on 06-02-2026 at 19:40:06
Change	79.50p 0.87%
Buy	9,285.00p
Sell	9,251.00p

Last Trade:	Sell 3.00 at 9,200.00p
Day's Volume:	62
Last Close:	9,268.00p
Open:	9,161.00p
ISIN:	LU2951555585

Day's Range	9,154.00p - 9,200.00p
52wk Range:	7,452.00p - 9,700.00p
Market Capitalisation:	£N/A
VWAP:	9,165.62903p
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Dbmg (DBMG) Latest Trades
Sell*	3	9,200.00p	Automatic Execution	12:15:34 - 06-Feb-26
Buy*	8	9,165.00p	Automatic Execution	09:12:24 - 06-Feb-26
Buy*	2	9,165.00p	Automatic Execution	09:11:47 - 06-Feb-26
Unknown*	0	9,163.00p	SI Trade	08:24:03 - 06-Feb-26
Buy*	1	9,163.00p	SI Trade	08:24:02 - 06-Feb-26
Buy*	1	9,163.00p	Automatic Execution	08:24:02 - 06-Feb-26
Buy*	1	9,154.00p	SI Trade	08:24:02 - 06-Feb-26
Buy*	1	9,154.00p	Automatic Execution	08:24:02 - 06-Feb-26
Buy*	1	9,154.00p	SI Trade	08:23:46 - 06-Feb-26
Buy*	1	9,154.00p	Automatic Execution	08:23:46 - 06-Feb-26

See more Dbmg trades

Dbmg (DBMG) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Feb 2026 (Fri)	9,161.00	9,200.00	9,154.00	9,268.00	62
5th Feb 2026 (Thu)	9,700.00	9,700.00	9,152.00	9,188.50	584
4th Feb 2026 (Wed)	9,289.00	9,289.00	9,289.00	9,240.00	45
3rd Feb 2026 (Tue)	9,286.00	9,325.00	9,095.00	9,090.50	552
2nd Feb 2026 (Mon)	9,043.00	9,043.00	8,908.00	9,038.00	214
30th Jan 2026 (Fri)	9,110.00	9,139.00	9,101.00	9,113.00	2,122
29th Jan 2026 (Thu)	9,322.00	9,401.00	9,226.00	9,251.00	3,496
28th Jan 2026 (Wed)	9,369.00	9,430.00	9,147.00	9,239.00	609
27th Jan 2026 (Tue)	9,186.00	9,226.00	9,178.00	9,218.00	1,150
26th Jan 2026 (Mon)	9,100.00	9,187.00	9,100.00	9,136.50	1,337
23rd Jan 2026 (Fri)	9,296.00	9,331.00	9,296.00	9,304.50	756
22nd Jan 2026 (Thu)	9,293.00	9,368.00	9,293.00	9,341.00	1,606
21st Jan 2026 (Wed)	9,253.00	9,263.00	9,253.00	9,259.00	1,254
20th Jan 2026 (Tue)	9,129.00	9,166.00	9,129.00	9,164.00	811
19th Jan 2026 (Mon)	9,062.50	9,062.50	9,018.50	9,018.50	213
16th Jan 2026 (Fri)	9,141.00	9,150.00	9,064.00	9,062.50	2,681
15th Jan 2026 (Thu)	9,103.00	9,133.00	9,103.00	9,127.00	2,118
14th Jan 2026 (Wed)	9,171.00	9,234.00	9,166.00	9,219.50	2,160
13th Jan 2026 (Tue)	9,329.00	9,365.00	9,329.00	9,341.00	999
12th Jan 2026 (Mon)	9,068.00	9,165.00	9,068.00	9,141.00	502
9th Jan 2026 (Fri)	9,072.00	9,083.00	9,046.00	9,057.50	668
8th Jan 2026 (Thu)	9,004.00	9,004.00	9,004.00	9,014.00	388
7th Jan 2026 (Wed)	8,839.00	8,994.00	8,839.00	8,985.50	3,534

See more Dbmg price history

Date	Source	Headline
Dbmg (DBMG) Regulatory News

See more Dbmg regulatory news

FTSE 100 Latest

Value10,369.75

Change60.53