| Price | $131.92 on 21-05-2026 at 16:55:08 |
|---|---|
| Change | $0.68 0.52% |
| Buy | $132.10 |
| Sell | $131.64 |
| Last Trade: | Buy 2,100.00 at $131.92 |
| Day's Volume: | 8,772 |
| Last Close: | $131.92 |
| Open: | $133.86 |
| ISIN: | LU2951555585 |
| Day's Range | $131.56 - $133.86 |
| 52wk Range: | $100.50 - $136.90 |
| Market Capitalisation: | $N/A |
| VWAP: | $132.16395 |
| Shares in Issue: | N/A |
Dbmf (DBMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | $131.92 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 8 | $131.70 | Automatic Execution |
16:19:28 - 21-May-26 |
| Buy* | 16 | $131.66 | Automatic Execution |
16:19:28 - 21-May-26 |
| Buy* | 5 | $131.72 | Automatic Execution |
16:11:13 - 21-May-26 |
| Buy* | 50 | $131.78 | Automatic Execution |
15:37:38 - 21-May-26 |
| Sell* | 4 | $131.52 | SI Trade |
15:26:45 - 21-May-26 |
| Buy* | 229 | $132.36 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 31 | $132.34 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 247 | $132.52 | Suspected BUY Trade |
14:32:14 - 21-May-26 |
Dbmf (DBMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
