| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 133.40 | 133.40 | 131.24 | 131.24 | 7,231 |
| 19th May 2026 (Tue) | 132.60 | 132.78 | 131.66 | 131.76 | 13,817 |
| 18th May 2026 (Mon) | 133.58 | 133.58 | 131.48 | 131.84 | 7,053 |
| 15th May 2026 (Fri) | 131.96 | 132.02 | 131.48 | 131.37 | 4,010 |
| 14th May 2026 (Thu) | 133.20 | 133.20 | 131.16 | 130.90 | 730 |
| 13th May 2026 (Wed) | 131.78 | 132.18 | 131.68 | 131.74 | 5,218 |
| 12th May 2026 (Tue) | 132.50 | 132.50 | 130.56 | 130.59 | 5,665 |
| 11th May 2026 (Mon) | 133.58 | 133.58 | 129.66 | 129.66 | 5,366 |
| 8th May 2026 (Fri) | 128.20 | 130.60 | 128.20 | 129.91 | 11,368 |
| 7th May 2026 (Thu) | 129.30 | 129.30 | 128.76 | 128.03 | 229 |
| 6th May 2026 (Wed) | 130.38 | 130.38 | 129.18 | 129.19 | 619 |
| 5th May 2026 (Tue) | 135.90 | 135.90 | 130.06 | 129.93 | 9,331 |
| 4th May 2026 (Mon) | 129.45 | 129.45 | 129.45 | 129.45 | 0 |
| 1st May 2026 (Fri) | 132.14 | 132.14 | 131.00 | 129.45 | 163 |
| 30th Apr 2026 (Thu) | 132.24 | 132.26 | 128.78 | 127.71 | 2,711 |
| 29th Apr 2026 (Wed) | 130.00 | 131.02 | 130.00 | 130.68 | 186 |
| 28th Apr 2026 (Tue) | 130.26 | 130.52 | 130.20 | 128.75 | 874 |
| 27th Apr 2026 (Mon) | 129.94 | 129.96 | 129.80 | 129.31 | 1,343 |
| 24th Apr 2026 (Fri) | 129.18 | 129.44 | 128.50 | 128.50 | 670 |
| 23rd Apr 2026 (Thu) | 128.80 | 128.82 | 128.72 | 127.93 | 414 |
| 22nd Apr 2026 (Wed) | 127.08 | 128.92 | 126.86 | 127.60 | 2,978 |
| 21st Apr 2026 (Tue) | 127.74 | 128.04 | 127.74 | 127.90 | 491 |
| 20th Apr 2026 (Mon) | 128.22 | 128.26 | 127.60 | 128.06 | 861 |
| 17th Apr 2026 (Fri) | 128.70 | 128.74 | 126.38 | 126.54 | 3,465 |
| 16th Apr 2026 (Thu) | 128.86 | 129.12 | 128.70 | 128.85 | 1,964 |
| 15th Apr 2026 (Wed) | 126.28 | 128.88 | 126.28 | 129.03 | 1,094 |
| 14th Apr 2026 (Tue) | 128.70 | 129.44 | 128.26 | 128.61 | 4,772 |
| 13th Apr 2026 (Mon) | 130.50 | 130.52 | 130.20 | 130.47 | 1,094 |
| 10th Apr 2026 (Fri) | 128.00 | 130.02 | 128.00 | 129.66 | 837 |
| 9th Apr 2026 (Thu) | 129.66 | 129.66 | 129.00 | 128.89 | 1,064 |
| 8th Apr 2026 (Wed) | 129.00 | 129.00 | 126.06 | 127.09 | 7,578 |
| 7th Apr 2026 (Tue) | 126.50 | 129.66 | 126.50 | 129.78 | 2,195 |
| 6th Apr 2026 (Mon) | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| 3rd Apr 2026 (Fri) | 127.78 | 127.78 | 127.78 | 127.78 | 0 |
| 2nd Apr 2026 (Thu) | 128.62 | 128.62 | 127.50 | 127.78 | 603 |
| 1st Apr 2026 (Wed) | 127.90 | 128.36 | 127.90 | 128.28 | 277 |
| 31st Mar 2026 (Tue) | 127.62 | 127.94 | 126.70 | 127.90 | 331 |
| 30th Mar 2026 (Mon) | 135.00 | 135.00 | 127.94 | 127.64 | 1,908 |
| 27th Mar 2026 (Fri) | 128.00 | 129.00 | 128.00 | 128.85 | 771 |
| 26th Mar 2026 (Thu) | 126.52 | 126.76 | 126.52 | 126.73 | 95 |
| 25th Mar 2026 (Wed) | 125.98 | 127.98 | 125.98 | 126.21 | 145 |
| 24th Mar 2026 (Tue) | 125.20 | 125.68 | 125.14 | 125.68 | 1,312 |
| 23rd Mar 2026 (Mon) | 127.00 | 127.00 | 124.30 | 124.91 | 4,163 |