| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 138.14 | 139.22 | 138.14 | 139.00 | 1,399 |
| 25th Sep 2026 (Fri) | 137.92 | 139.10 | 137.92 | 138.96 | 1,710 |
| 24th Sep 2026 (Thu) | 138.16 | 138.16 | 137.82 | 138.95 | 85 |
| 23rd Sep 2026 (Wed) | 135.54 | 137.16 | 135.54 | 136.32 | 2,715 |
| 22nd Sep 2026 (Tue) | 136.82 | 136.82 | 135.00 | 136.15 | 1,368 |
| 21st Sep 2026 (Mon) | 135.80 | 135.80 | 135.36 | 135.39 | 262 |
| 18th Sep 2026 (Fri) | 135.54 | 136.66 | 134.50 | 136.45 | 678 |
| 17th Sep 2026 (Thu) | 136.00 | 136.00 | 134.92 | 135.35 | 205 |
| 16th Sep 2026 (Wed) | 137.28 | 137.28 | 134.80 | 134.75 | 169 |
| 15th Sep 2026 (Tue) | 137.16 | 137.16 | 135.42 | 135.77 | 395 |
| 14th Sep 2026 (Mon) | 135.62 | 136.08 | 134.84 | 135.37 | 2,026 |
| 11th Sep 2026 (Fri) | 135.50 | 135.50 | 135.26 | 134.96 | 633 |
| 10th Sep 2026 (Thu) | 132.92 | 134.00 | 132.90 | 134.15 | 952 |
| 9th Sep 2026 (Wed) | 133.34 | 133.56 | 131.00 | 132.36 | 107 |
| 8th Sep 2026 (Tue) | 131.22 | 132.54 | 131.22 | 131.94 | 1,441 |
| 7th Sep 2026 (Mon) | 134.00 | 134.00 | 131.90 | 132.29 | 1,423 |
| 4th Sep 2026 (Fri) | 134.42 | 134.42 | 132.30 | 132.62 | 1,606 |
| 3rd Sep 2026 (Thu) | 132.82 | 133.14 | 132.40 | 132.94 | 478 |
| 2nd Sep 2026 (Wed) | 132.58 | 133.78 | 132.58 | 133.46 | 6,241 |
| 1st Sep 2026 (Tue) | 133.60 | 133.98 | 132.96 | 133.34 | 11,303 |
| 31st Aug 2026 (Mon) | 133.03 | 133.03 | 133.03 | 133.03 | 0 |
| 28th Aug 2026 (Fri) | 132.76 | 133.20 | 131.88 | 133.03 | 769 |
| 27th Aug 2026 (Thu) | 131.80 | 132.08 | 131.68 | 131.68 | 1,811 |
| 26th Aug 2026 (Wed) | 132.06 | 132.06 | 131.14 | 131.76 | 134 |
| 25th Aug 2026 (Tue) | 133.60 | 133.60 | 131.34 | 131.78 | 720 |
| 24th Aug 2026 (Mon) | 139.60 | 139.60 | 132.66 | 132.15 | 346 |
| 21st Aug 2026 (Fri) | 132.20 | 133.24 | 132.20 | 132.97 | 71 |
| 20th Aug 2026 (Thu) | 131.62 | 132.70 | 131.62 | 132.41 | 521 |
| 19th Aug 2026 (Wed) | 134.14 | 134.14 | 132.32 | 131.92 | 82 |
| 18th Aug 2026 (Tue) | 132.80 | 133.00 | 132.60 | 132.47 | 1,589 |
| 17th Aug 2026 (Mon) | 132.48 | 132.88 | 132.14 | 132.86 | 2,205 |
| 14th Aug 2026 (Fri) | 132.52 | 132.76 | 132.50 | 132.47 | 944 |
| 13th Aug 2026 (Thu) | 132.82 | 132.92 | 131.90 | 132.60 | 2,118 |
| 12th Aug 2026 (Wed) | 134.24 | 134.24 | 132.76 | 133.00 | 1,071 |
| 11th Aug 2026 (Tue) | 133.00 | 134.00 | 133.00 | 133.26 | 184 |
| 10th Aug 2026 (Mon) | 132.30 | 132.30 | 131.60 | 132.04 | 1,133 |
| 7th Aug 2026 (Fri) | 131.36 | 131.50 | 131.00 | 130.95 | 2,187 |
| 6th Aug 2026 (Thu) | 130.18 | 130.70 | 129.84 | 130.79 | 1,610 |
| 5th Aug 2026 (Wed) | 130.28 | 130.34 | 130.00 | 129.84 | 911 |
| 4th Aug 2026 (Tue) | 131.50 | 131.50 | 129.84 | 129.74 | 646 |
| 3rd Aug 2026 (Mon) | 129.64 | 129.64 | 128.92 | 129.52 | 545 |
| 31st Jul 2026 (Fri) | 130.86 | 131.22 | 130.00 | 130.33 | 5,701 |
| 30th Jul 2026 (Thu) | 132.16 | 132.16 | 129.50 | 129.98 | 3,357 |
| 29th Jul 2026 (Wed) | 132.74 | 132.74 | 131.60 | 131.25 | 681 |