| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 130.10 | 130.10 | 130.10 | 129.97 | 83 |
| 9th Jul 2026 (Thu) | 130.52 | 130.52 | 130.08 | 130.01 | 215 |
| 8th Jul 2026 (Wed) | 129.64 | 130.18 | 129.42 | 129.97 | 857 |
| 7th Jul 2026 (Tue) | 129.46 | 129.46 | 129.22 | 129.15 | 438 |
| 6th Jul 2026 (Mon) | 129.34 | 129.70 | 129.34 | 129.69 | 895 |
| 3rd Jul 2026 (Fri) | 128.84 | 129.16 | 128.84 | 129.07 | 59 |
| 2nd Jul 2026 (Thu) | 129.16 | 129.36 | 129.00 | 128.27 | 1,312 |
| 1st Jul 2026 (Wed) | 127.00 | 129.78 | 127.00 | 129.23 | 1,282 |
| 30th Jun 2026 (Tue) | 127.00 | 129.50 | 127.00 | 129.59 | 230 |
| 29th Jun 2026 (Mon) | 128.52 | 128.52 | 128.14 | 128.41 | 1,218 |
| 26th Jun 2026 (Fri) | 128.14 | 128.14 | 127.32 | 127.49 | 4,403 |
| 25th Jun 2026 (Thu) | 129.98 | 129.98 | 128.58 | 128.70 | 2,076 |
| 24th Jun 2026 (Wed) | 130.96 | 131.20 | 129.16 | 129.30 | 6,090 |
| 23rd Jun 2026 (Tue) | 129.12 | 129.22 | 128.14 | 129.05 | 335 |
| 22nd Jun 2026 (Mon) | 131.42 | 131.42 | 130.38 | 130.27 | 1,161 |
| 19th Jun 2026 (Fri) | 130.50 | 130.74 | 130.46 | 130.66 | 239 |
| 18th Jun 2026 (Thu) | 129.60 | 129.60 | 129.48 | 129.43 | 127 |
| 17th Jun 2026 (Wed) | 129.78 | 129.78 | 129.74 | 129.59 | 77 |
| 16th Jun 2026 (Tue) | 129.98 | 129.98 | 129.48 | 129.39 | 431 |
| 15th Jun 2026 (Mon) | 125.00 | 130.32 | 125.00 | 130.22 | 5,631 |
| 12th Jun 2026 (Fri) | 130.12 | 130.46 | 129.64 | 130.19 | 44 |
| 11th Jun 2026 (Thu) | 130.82 | 130.82 | 129.60 | 130.14 | 1,939 |
| 10th Jun 2026 (Wed) | 130.48 | 130.96 | 129.94 | 130.24 | 2,565 |
| 9th Jun 2026 (Tue) | 130.76 | 130.76 | 130.02 | 129.26 | 837 |
| 8th Jun 2026 (Mon) | 134.30 | 134.30 | 130.00 | 130.24 | 2,748 |
| 5th Jun 2026 (Fri) | 131.72 | 132.04 | 131.34 | 130.72 | 460 |
| 4th Jun 2026 (Thu) | 132.14 | 132.14 | 131.38 | 131.68 | 792 |
| 3rd Jun 2026 (Wed) | 132.78 | 132.78 | 132.06 | 132.14 | 3,744 |
| 2nd Jun 2026 (Tue) | 138.40 | 138.40 | 131.82 | 132.67 | 156 |
| 1st Jun 2026 (Mon) | 129.36 | 131.94 | 129.36 | 131.91 | 96 |
| 29th May 2026 (Fri) | 125.00 | 130.22 | 125.00 | 130.00 | 146 |
| 28th May 2026 (Thu) | 130.84 | 130.84 | 130.00 | 130.39 | 1,424 |
| 27th May 2026 (Wed) | 131.94 | 131.94 | 130.78 | 130.62 | 176 |
| 26th May 2026 (Tue) | 130.88 | 130.96 | 130.78 | 130.81 | 51 |
| 25th May 2026 (Mon) | 131.30 | 131.30 | 131.30 | 131.30 | 0 |
| 22nd May 2026 (Fri) | 131.34 | 131.38 | 131.16 | 131.30 | 696 |
| 21st May 2026 (Thu) | 133.86 | 133.86 | 131.56 | 131.92 | 8,772 |
| 20th May 2026 (Wed) | 133.40 | 133.40 | 131.24 | 131.24 | 7,231 |
| 19th May 2026 (Tue) | 132.60 | 132.78 | 131.66 | 131.76 | 13,817 |
| 18th May 2026 (Mon) | 133.58 | 133.58 | 131.48 | 131.84 | 7,053 |
| 15th May 2026 (Fri) | 131.96 | 132.02 | 131.48 | 131.37 | 4,010 |
| 14th May 2026 (Thu) | 133.20 | 133.20 | 131.16 | 130.90 | 730 |
| 13th May 2026 (Wed) | 131.78 | 132.18 | 131.68 | 131.74 | 5,218 |
| 12th May 2026 (Tue) | 132.50 | 132.50 | 130.56 | 130.59 | 5,665 |
| 11th May 2026 (Mon) | 133.58 | 133.58 | 129.66 | 129.66 | 5,366 |