| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $139.02 | SI Trade |
16:17:46 - 28-Sep-26 |
| Sell* | 22 | $139.10 | Automatic Execution |
16:11:41 - 28-Sep-26 |
| Buy* | 18 | $139.22 | Automatic Execution |
16:01:28 - 28-Sep-26 |
| Buy* | 31 | $139.18 | Automatic Execution |
16:00:21 - 28-Sep-26 |
| Buy* | 45 | $138.74 | Automatic Execution |
15:37:55 - 28-Sep-26 |
| Buy* | 1 | $138.54 | SI Trade |
15:14:02 - 28-Sep-26 |
| Unknown* | 0 | $138.42 | SI Trade |
15:07:03 - 28-Sep-26 |
| Unknown* | 0 | $138.50 | SI Trade |
14:59:51 - 28-Sep-26 |
| Sell* | 19 | $138.56 | Automatic Execution |
14:37:40 - 28-Sep-26 |
| Unknown* | 0 | $138.86 | SI Trade |
14:30:59 - 28-Sep-26 |
| Buy* | 16 | $138.88 | SI Trade |
14:30:02 - 28-Sep-26 |
| Buy* | 9 | $138.74 | Automatic Execution |
14:10:46 - 28-Sep-26 |
| Unknown* | 0 | $138.78 | SI Trade |
14:09:01 - 28-Sep-26 |
| Unknown* | 0 | $138.86 | SI Trade |
13:41:25 - 28-Sep-26 |
| Sell* | 30 | $138.54 | Automatic Execution |
13:10:56 - 28-Sep-26 |
| Sell* | 26 | $138.44 | Automatic Execution |
13:04:11 - 28-Sep-26 |
| Sell* | 88 | $138.84 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 29 | $139.06 | Automatic Execution |
13:03:28 - 28-Sep-26 |
| Buy* | 50 | $138.86 | Automatic Execution |
12:58:18 - 28-Sep-26 |
| Buy* | 150 | $138.86 | Automatic Execution |
12:58:18 - 28-Sep-26 |
| Buy* | 150 | $138.86 | Automatic Execution |
12:58:17 - 28-Sep-26 |
| Buy* | 150 | $138.86 | Automatic Execution |
12:58:17 - 28-Sep-26 |
| Buy* | 100 | $138.82 | Automatic Execution |
12:57:30 - 28-Sep-26 |
| Buy* | 150 | $138.86 | Automatic Execution |
12:56:58 - 28-Sep-26 |
| Unknown* | 0 | $138.90 | SI Trade |
12:17:47 - 28-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
11:11:01 - 28-Sep-26 |
| Buy* | 3 | $138.34 | SI Trade |
08:54:23 - 28-Sep-26 |
| Buy* | 22 | $138.32 | Automatic Execution |
08:53:02 - 28-Sep-26 |
| Buy* | 2 | $138.34 | SI Trade |
08:51:37 - 28-Sep-26 |
| Buy* | 52 | $138.34 | Automatic Execution |
08:49:02 - 28-Sep-26 |
| Buy* | 100 | $138.24 | Suspected BUY Trade |
08:41:17 - 28-Sep-26 |
| Unknown* | 0 | $138.34 | SI Trade |
08:24:08 - 28-Sep-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:14:50 - 28-Sep-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:05:26 - 28-Sep-26 |
| Buy* | 3 | $138.24 | SI Trade |
08:02:51 - 28-Sep-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:02:51 - 28-Sep-26 |
| Buy* | 4 | $138.24 | SI Trade |
08:02:51 - 28-Sep-26 |
| Unknown* | 0 | $138.24 | SI Trade |
08:02:51 - 28-Sep-26 |
| Buy* | 4 | $138.14 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 3 | $138.14 | SI Trade |
08:00:12 - 28-Sep-26 |
| Buy* | 12 | $138.14 | Automatic Execution |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 4 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 1 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $137.32 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Sell* | 5 | $137.32 | SI Trade |
08:00:06 - 28-Sep-26 |
| Unknown* | 0 | $138.14 | SI Trade |
08:00:06 - 28-Sep-26 |
| Buy* | 100 | $138.14 | Suspected BUY Trade |
08:00:05 - 28-Sep-26 |
| Unknown* | 0 | $139.18 | SI Trade |
16:26:10 - 25-Sep-26 |
| Sell* | 1 | $138.98 | SI Trade |
16:25:18 - 25-Sep-26 |
| Sell* | 85 | $138.98 | Automatic Execution |
16:20:17 - 25-Sep-26 |
| Buy* | 3 | $139.10 | SI Trade |
16:12:58 - 25-Sep-26 |
| Buy* | 9 | $139.10 | SI Trade |
16:12:42 - 25-Sep-26 |
| Buy* | 109 | $139.10 | Automatic Execution |
16:12:36 - 25-Sep-26 |
| Sell* | 8 | $138.86 | SI Trade |
16:11:42 - 25-Sep-26 |
| Buy* | 1 | $139.22 | SI Trade |
16:03:07 - 25-Sep-26 |
| Unknown* | 0 | $139.14 | SI Trade |
15:40:55 - 25-Sep-26 |
| Buy* | 5 | $138.94 | SI Trade |
15:25:47 - 25-Sep-26 |
| Buy* | 4 | $138.94 | SI Trade |
15:25:47 - 25-Sep-26 |
| Buy* | 3 | $138.94 | SI Trade |
15:25:33 - 25-Sep-26 |
| Buy* | 12 | $138.94 | Automatic Execution |
15:25:33 - 25-Sep-26 |
| Buy* | 8 | $138.78 | SI Trade |
15:19:26 - 25-Sep-26 |
| Buy* | 12 | $138.78 | SI Trade |
15:19:25 - 25-Sep-26 |
| Buy* | 12 | $138.78 | Automatic Execution |
15:19:25 - 25-Sep-26 |
| Buy* | 33 | $138.78 | Automatic Execution |
15:19:14 - 25-Sep-26 |
| Buy* | 146 | $138.78 | Automatic Execution |
15:19:14 - 25-Sep-26 |
| Sell* | 10 | $138.66 | Automatic Execution |
15:15:04 - 25-Sep-26 |
| Buy* | 8 | $138.94 | SI Trade |
15:05:49 - 25-Sep-26 |
| Unknown* | 0 | $138.90 | SI Trade |
15:05:26 - 25-Sep-26 |
| Buy* | 2 | $138.74 | Automatic Execution |
14:53:15 - 25-Sep-26 |
| Buy* | 64 | $138.68 | Automatic Execution |
14:50:46 - 25-Sep-26 |
| Unknown* | 0 | $138.86 | SI Trade |
14:48:28 - 25-Sep-26 |
| Buy* | 36 | $138.68 | Automatic Execution |
14:46:46 - 25-Sep-26 |
| Sell* | 32 | $138.18 | Automatic Execution |
14:19:01 - 25-Sep-26 |
| Sell* | 1 | $138.20 | Automatic Execution |
14:19:01 - 25-Sep-26 |
| Unknown* | 0 | $138.56 | SI Trade |
13:47:37 - 25-Sep-26 |
| Unknown* | 0 | $138.20 | SI Trade |
13:33:04 - 25-Sep-26 |
| Sell* | 1 | $138.50 | SI Trade |
13:19:27 - 25-Sep-26 |
| Unknown* | 0 | $138.60 | SI Trade |
13:01:26 - 25-Sep-26 |
| Unknown* | 0 | $138.30 | SI Trade |
12:39:24 - 25-Sep-26 |
| Buy* | 381 | $138.36 | Automatic Execution |
11:14:46 - 25-Sep-26 |
| Sell* | 122 | $138.14 | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Sell* | 48 | $138.14 | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Buy* | 115 | $138.36 | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Buy* | 293 | $138.36 | Automatic Execution |
11:04:46 - 25-Sep-26 |
| Buy* | 1 | $138.04 | SI Trade |
10:05:45 - 25-Sep-26 |
| Unknown* | 0 | $137.60 | SI Trade |
09:09:50 - 25-Sep-26 |
| Buy* | 1 | $137.86 | SI Trade |
08:56:49 - 25-Sep-26 |
| Buy* | 1 | $138.16 | SI Trade |
08:31:40 - 25-Sep-26 |
| Buy* | 100 | $138.16 | Automatic Execution |
08:22:44 - 25-Sep-26 |
| Buy* | 1 | $138.00 | Automatic Execution |
08:16:01 - 25-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:11:05 - 25-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
08:04:57 - 25-Sep-26 |
| Buy* | 2 | $137.92 | Automatic Execution |
08:04:57 - 25-Sep-26 |
| Unknown* | 0 | $138.00 | SI Trade |
08:03:31 - 25-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $137.16 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $137.92 | SI Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $137.16 | SI Trade |
08:00:22 - 25-Sep-26 |
| Buy* | 40 | $137.92 | Suspected BUY Trade |
08:00:22 - 25-Sep-26 |
| Unknown* | 0 | $138.70 | SI Trade |
16:11:57 - 24-Sep-26 |
| Buy* | 1 | $137.82 | SI Trade |
14:17:18 - 24-Sep-26 |
| Buy* | 10 | $137.82 | Automatic Execution |
14:12:32 - 24-Sep-26 |
| Buy* | 3 | $138.10 | SI Trade |
13:33:33 - 24-Sep-26 |
| Sell* | 1 | $137.90 | SI Trade |
12:50:09 - 24-Sep-26 |
| Buy* | 6 | $138.12 | SI Trade |
10:39:52 - 24-Sep-26 |
| Buy* | 12 | $138.16 | SI Trade |
10:39:43 - 24-Sep-26 |
| Buy* | 12 | $138.16 | Automatic Execution |
10:39:43 - 24-Sep-26 |
| Buy* | 12 | $138.12 | Automatic Execution |
10:39:08 - 24-Sep-26 |
| Buy* | 2 | $138.16 | SI Trade |
10:38:58 - 24-Sep-26 |
| Buy* | 4 | $138.16 | SI Trade |
10:37:55 - 24-Sep-26 |
| Buy* | 5 | $138.16 | SI Trade |
10:36:03 - 24-Sep-26 |
| Buy* | 3 | $138.16 | SI Trade |
10:35:44 - 24-Sep-26 |
| Unknown* | 0 | $138.16 | SI Trade |
10:35:44 - 24-Sep-26 |
| Buy* | 12 | $138.16 | Automatic Execution |
10:35:44 - 24-Sep-26 |
| Unknown* | 0 | $137.30 | SI Trade |
10:26:40 - 24-Sep-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:07:50 - 24-Sep-26 |
| Unknown* | 0 | $139.02 | SI Trade |
08:07:50 - 24-Sep-26 |
| Buy* | 2 | $139.04 | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | $139.04 | SI Trade |
08:01:01 - 24-Sep-26 |
| Unknown* | 0 | $139.04 | SI Trade |
08:01:01 - 24-Sep-26 |
| Sell* | 537 | $136.32 | Uncrossing Trade |
16:35:10 - 23-Sep-26 |
| Sell* | 89 | $136.08 | Automatic Execution |
16:22:12 - 23-Sep-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
16:19:12 - 23-Sep-26 |
| Sell* | 73 | $136.24 | Automatic Execution |
16:19:12 - 23-Sep-26 |
| Sell* | 73 | $136.24 | Automatic Execution |
16:17:12 - 23-Sep-26 |
| Sell* | 53 | $136.12 | Automatic Execution |
16:14:12 - 23-Sep-26 |
| Sell* | 58 | $136.12 | Automatic Execution |
16:14:12 - 23-Sep-26 |
| Sell* | 112 | $136.12 | Automatic Execution |
16:11:12 - 23-Sep-26 |
| Buy* | 46 | $136.34 | Automatic Execution |
16:09:12 - 23-Sep-26 |
| Sell* | 9 | $136.12 | Automatic Execution |
16:09:07 - 23-Sep-26 |
| Sell* | 87 | $136.12 | Automatic Execution |
16:07:07 - 23-Sep-26 |
| Sell* | 74 | $136.12 | Automatic Execution |
16:05:07 - 23-Sep-26 |
| Sell* | 80 | $136.04 | Automatic Execution |
16:03:07 - 23-Sep-26 |
| Sell* | 71 | $136.22 | Automatic Execution |
16:00:07 - 23-Sep-26 |
| Sell* | 69 | $136.22 | Automatic Execution |
15:58:07 - 23-Sep-26 |
| Buy* | 7 | $136.44 | Automatic Execution |
15:58:07 - 23-Sep-26 |
| Sell* | 82 | $136.12 | Automatic Execution |
15:56:38 - 23-Sep-26 |
| Sell* | 68 | $136.22 | Automatic Execution |
15:54:38 - 23-Sep-26 |
| Sell* | 91 | $136.52 | Automatic Execution |
15:51:18 - 23-Sep-26 |
| Sell* | 64 | $136.44 | Automatic Execution |
15:48:18 - 23-Sep-26 |
| Sell* | 46 | $136.44 | Automatic Execution |
15:48:18 - 23-Sep-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
15:45:18 - 23-Sep-26 |
| Sell* | 75 | $136.34 | Automatic Execution |
15:42:18 - 23-Sep-26 |
| Unknown* | 0 | $136.64 | SI Trade |
15:41:18 - 23-Sep-26 |
| Sell* | 71 | $136.34 | Automatic Execution |
15:40:18 - 23-Sep-26 |
| Buy* | 76 | $136.92 | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Buy* | 41 | $136.64 | Automatic Execution |
15:35:18 - 23-Sep-26 |
| Buy* | 33 | $136.64 | Automatic Execution |
15:35:12 - 23-Sep-26 |
| Buy* | 80 | $136.64 | Automatic Execution |
15:33:12 - 23-Sep-26 |
| Unknown* | 0 | $136.34 | SI Trade |
15:21:16 - 23-Sep-26 |
| Buy* | 2 | $137.16 | Automatic Execution |
15:19:52 - 23-Sep-26 |
| Buy* | 7 | $137.16 | SI Trade |
15:19:29 - 23-Sep-26 |
| Buy* | 65 | $137.16 | Automatic Execution |
15:19:16 - 23-Sep-26 |
| Unknown* | 0 | $136.96 | SI Trade |
15:11:09 - 23-Sep-26 |
| Sell* | 6 | $136.22 | SI Trade |
14:59:48 - 23-Sep-26 |
| Buy* | 6 | $137.14 | SI Trade |
14:57:03 - 23-Sep-26 |
| Buy* | 12 | $137.14 | Automatic Execution |
14:56:54 - 23-Sep-26 |
| Buy* | 1 | $137.16 | SI Trade |
14:56:15 - 23-Sep-26 |
| Buy* | 8 | $137.16 | SI Trade |
14:55:30 - 23-Sep-26 |
| Unknown* | 0 | $136.46 | SI Trade |
14:42:02 - 23-Sep-26 |
| Sell* | 22 | $135.62 | Automatic Execution |
14:41:02 - 23-Sep-26 |
| Unknown* | 0 | $136.12 | SI Trade |
13:08:56 - 23-Sep-26 |
| Unknown* | 0 | $135.30 | SI Trade |
12:44:32 - 23-Sep-26 |
| Unknown* | 0 | $135.32 | SI Trade |
12:38:57 - 23-Sep-26 |
| Buy* | 98 | $135.92 | Automatic Execution |
12:26:06 - 23-Sep-26 |
| Unknown* | 0 | $135.74 | SI Trade |
11:17:04 - 23-Sep-26 |
| Buy* | 1 | $135.92 | SI Trade |
10:45:00 - 23-Sep-26 |
| Unknown* | 112 | $135.86 | OTC Trade |
10:03:58 - 23-Sep-26 |
| Unknown* | 0 | $135.84 | SI Trade |
09:22:15 - 23-Sep-26 |
| Unknown* | 0 | $135.26 | SI Trade |
08:09:09 - 23-Sep-26 |
| Buy* | 82 | $135.26 | Suspected BUY Trade |
08:08:04 - 23-Sep-26 |
| Unknown* | 0 | $135.42 | SI Trade |
08:05:19 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:04:02 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:04:02 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:04:02 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:04:02 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $135.54 | SI Trade |
08:00:21 - 23-Sep-26 |
| Buy* | 18 | $135.54 | Suspected BUY Trade |
08:00:21 - 23-Sep-26 |
| Unknown* | 0 | $135.86 | SI Trade |
16:01:57 - 22-Sep-26 |
| Unknown* | 0 | $136.14 | SI Trade |
15:48:28 - 22-Sep-26 |
| Unknown* | 0 | $136.06 | SI Trade |
15:40:39 - 22-Sep-26 |
| Unknown* | 0 | $135.96 | SI Trade |
15:33:57 - 22-Sep-26 |
| Unknown* | 0 | $135.74 | SI Trade |
15:19:21 - 22-Sep-26 |
| Buy* | 5 | $135.94 | SI Trade |
15:13:01 - 22-Sep-26 |
| Buy* | 50 | $135.78 | Automatic Execution |
14:39:09 - 22-Sep-26 |
| Unknown* | 0 | $135.62 | SI Trade |
14:30:29 - 22-Sep-26 |
| Unknown* | 0 | $135.12 | SI Trade |
14:18:49 - 22-Sep-26 |
| Unknown* | 0 | $135.14 | SI Trade |
14:15:20 - 22-Sep-26 |
| Buy* | 250 | $135.54 | Automatic Execution |
13:59:14 - 22-Sep-26 |
| Unknown* | 0 | $134.86 | SI Trade |
12:31:34 - 22-Sep-26 |
| Buy* | 478 | $135.38 | Automatic Execution |
12:20:48 - 22-Sep-26 |
| Buy* | 208 | $135.34 | Automatic Execution |
12:19:49 - 22-Sep-26 |