| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,100 | $131.92 | Suspected BUY Trade |
16:35:20 - 21-May-26 |
| Buy* | 8 | $131.70 | Automatic Execution |
16:19:28 - 21-May-26 |
| Buy* | 16 | $131.66 | Automatic Execution |
16:19:28 - 21-May-26 |
| Buy* | 5 | $131.72 | Automatic Execution |
16:11:13 - 21-May-26 |
| Buy* | 50 | $131.78 | Automatic Execution |
15:37:38 - 21-May-26 |
| Sell* | 4 | $131.52 | SI Trade |
15:26:45 - 21-May-26 |
| Buy* | 229 | $132.36 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 31 | $132.34 | Automatic Execution |
14:51:46 - 21-May-26 |
| Buy* | 100 | $132.34 | Automatic Execution |
14:48:20 - 21-May-26 |
| Buy* | 247 | $132.52 | Suspected BUY Trade |
14:32:14 - 21-May-26 |
| Buy* | 6 | $132.52 | Automatic Execution |
14:31:20 - 21-May-26 |
| Buy* | 112 | $132.38 | Automatic Execution |
14:31:09 - 21-May-26 |
| Buy* | 56 | $132.38 | Automatic Execution |
14:31:01 - 21-May-26 |
| Buy* | 70 | $132.38 | Automatic Execution |
14:30:56 - 21-May-26 |
| Buy* | 42 | $132.38 | Automatic Execution |
14:30:51 - 21-May-26 |
| Buy* | 98 | $132.38 | Automatic Execution |
14:30:47 - 21-May-26 |
| Buy* | 42 | $132.46 | Automatic Execution |
14:30:40 - 21-May-26 |
| Buy* | 84 | $132.20 | Automatic Execution |
14:30:37 - 21-May-26 |
| Buy* | 98 | $132.20 | Automatic Execution |
14:30:30 - 21-May-26 |
| Buy* | 70 | $132.06 | Automatic Execution |
14:30:23 - 21-May-26 |
| Buy* | 56 | $132.06 | Automatic Execution |
14:30:17 - 21-May-26 |
| Buy* | 42 | $132.06 | Automatic Execution |
14:30:13 - 21-May-26 |
| Buy* | 56 | $132.18 | Automatic Execution |
14:30:09 - 21-May-26 |
| Buy* | 56 | $132.10 | Automatic Execution |
14:30:05 - 21-May-26 |
| Buy* | 65 | $132.06 | Automatic Execution |
14:13:44 - 21-May-26 |
| Buy* | 99 | $132.06 | Automatic Execution |
14:13:44 - 21-May-26 |
| Buy* | 33 | $132.06 | Automatic Execution |
14:12:17 - 21-May-26 |
| Buy* | 1,100 | $132.06 | Automatic Execution |
14:12:17 - 21-May-26 |
| Unknown* | 0 | $131.98 | SI Trade |
12:50:47 - 21-May-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
12:06:09 - 21-May-26 |
| Unknown* | 0 | $131.82 | SI Trade |
12:05:07 - 21-May-26 |
| Buy* | 14 | $131.58 | Automatic Execution |
11:24:35 - 21-May-26 |
| Buy* | 39 | $131.58 | Automatic Execution |
11:24:34 - 21-May-26 |
| Buy* | 26 | $131.56 | Automatic Execution |
11:24:32 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:24:25 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:24:20 - 21-May-26 |
| Buy* | 28 | $131.56 | Automatic Execution |
11:24:15 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:24:04 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:24:01 - 21-May-26 |
| Buy* | 22 | $131.56 | Automatic Execution |
11:23:56 - 21-May-26 |
| Buy* | 6 | $131.56 | Automatic Execution |
11:23:51 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:48 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:39 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:36 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:30 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:27 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:20 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:16 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:13 - 21-May-26 |
| Buy* | 14 | $131.56 | Automatic Execution |
11:23:10 - 21-May-26 |
| Buy* | 14 | $131.58 | Automatic Execution |
11:23:02 - 21-May-26 |
| Buy* | 28 | $131.62 | Automatic Execution |
11:22:56 - 21-May-26 |
| Buy* | 14 | $131.62 | Automatic Execution |
11:22:47 - 21-May-26 |
| Buy* | 22 | $131.62 | Automatic Execution |
11:22:42 - 21-May-26 |
| Buy* | 6 | $131.60 | Automatic Execution |
11:22:40 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:34 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:31 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:26 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:18 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:15 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:11 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:07 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:22:02 - 21-May-26 |
| Buy* | 14 | $131.60 | Automatic Execution |
11:21:55 - 21-May-26 |
| Unknown* | 0 | $131.56 | SI Trade |
10:56:28 - 21-May-26 |
| Unknown* | 0 | $131.76 | SI Trade |
09:48:37 - 21-May-26 |
| Buy* | 180 | $132.06 | Automatic Execution |
09:40:08 - 21-May-26 |
| Buy* | 180 | $132.06 | Automatic Execution |
09:39:58 - 21-May-26 |
| Buy* | 180 | $132.06 | Automatic Execution |
09:39:45 - 21-May-26 |
| Buy* | 48 | $132.06 | Automatic Execution |
09:39:38 - 21-May-26 |
| Buy* | 132 | $132.04 | Automatic Execution |
09:39:38 - 21-May-26 |
| Buy* | 180 | $132.06 | Automatic Execution |
09:39:28 - 21-May-26 |
| Sell* | 152 | $132.52 | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 180 | $132.62 | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 3 | $132.50 | Automatic Execution |
08:46:01 - 21-May-26 |
| Sell* | 1,768 | $132.50 | Automatic Execution |
08:46:01 - 21-May-26 |
| Unknown* | 0 | $132.80 | SI Trade |
08:42:59 - 21-May-26 |
| Sell* | 10 | $130.60 | SI Trade |
08:14:15 - 21-May-26 |
| Buy* | 6 | $133.86 | SI Trade |
08:02:27 - 21-May-26 |
| Buy* | 60 | $133.86 | Suspected BUY Trade |
08:02:22 - 21-May-26 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:47 - 21-May-26 |
| Sell* | 6 | $130.48 | SI Trade |
08:00:47 - 21-May-26 |
| Unknown* | 0 | $133.86 | SI Trade |
08:00:47 - 21-May-26 |
| Buy* | 2,171 | $131.24 | Suspected BUY Trade |
16:35:05 - 20-May-26 |
| Buy* | 3 | $131.72 | SI Trade |
16:24:45 - 20-May-26 |
| Sell* | 10 | $131.76 | Automatic Execution |
16:24:45 - 20-May-26 |
| Unknown* | 0 | $132.04 | SI Trade |
16:23:24 - 20-May-26 |
| Buy* | 5 | $132.20 | SI Trade |
16:23:23 - 20-May-26 |
| Buy* | 5 | $132.20 | Automatic Execution |
16:23:23 - 20-May-26 |
| Buy* | 1 | $131.98 | SI Trade |
16:23:15 - 20-May-26 |
| Buy* | 5 | $131.98 | Automatic Execution |
16:23:15 - 20-May-26 |
| Unknown* | 0 | $132.24 | SI Trade |
16:17:49 - 20-May-26 |
| Unknown* | 0 | $132.66 | SI Trade |
14:31:17 - 20-May-26 |
| Unknown* | 0 | $132.70 | SI Trade |
14:31:05 - 20-May-26 |
| Buy* | 1 | $132.62 | SI Trade |
12:47:52 - 20-May-26 |
| Buy* | 12 | $132.62 | Automatic Execution |
12:47:38 - 20-May-26 |
| Buy* | 33 | $132.70 | Automatic Execution |
10:11:55 - 20-May-26 |
| Buy* | 35 | $132.66 | Automatic Execution |
10:05:12 - 20-May-26 |
| Buy* | 813 | $132.54 | Automatic Execution |
10:03:02 - 20-May-26 |
| Buy* | 72 | $132.52 | Automatic Execution |
10:03:02 - 20-May-26 |
| Buy* | 35 | $132.50 | Automatic Execution |
09:57:57 - 20-May-26 |
| Buy* | 35 | $132.54 | Automatic Execution |
09:52:36 - 20-May-26 |
| Unknown* | 0 | $132.64 | SI Trade |
09:50:20 - 20-May-26 |
| Buy* | 35 | $132.62 | Automatic Execution |
09:47:04 - 20-May-26 |
| Buy* | 35 | $132.64 | Automatic Execution |
09:39:54 - 20-May-26 |
| Buy* | 35 | $132.70 | Automatic Execution |
09:34:15 - 20-May-26 |
| Buy* | 35 | $132.56 | Automatic Execution |
09:28:55 - 20-May-26 |
| Buy* | 35 | $132.52 | Automatic Execution |
09:23:28 - 20-May-26 |
| Buy* | 33 | $132.52 | Automatic Execution |
09:18:07 - 20-May-26 |
| Buy* | 34 | $132.50 | Automatic Execution |
09:12:46 - 20-May-26 |
| Sell* | 482 | $132.52 | Automatic Execution |
09:09:49 - 20-May-26 |
| Sell* | 160 | $132.52 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 95 | $132.52 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 36 | $132.52 | Automatic Execution |
09:07:25 - 20-May-26 |
| Unknown* | 0 | $132.48 | SI Trade |
09:04:19 - 20-May-26 |
| Buy* | 2 | $132.48 | SI Trade |
09:04:18 - 20-May-26 |
| Buy* | 5 | $132.48 | Automatic Execution |
09:04:18 - 20-May-26 |
| Buy* | 34 | $132.48 | Automatic Execution |
09:02:04 - 20-May-26 |
| Sell* | 1,771 | $132.58 | Automatic Execution |
09:01:04 - 20-May-26 |
| Sell* | 180 | $132.68 | Automatic Execution |
09:01:04 - 20-May-26 |
| Sell* | 220 | $132.70 | Automatic Execution |
09:01:04 - 20-May-26 |
| Unknown* | 0 | $133.26 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | $133.26 | SI Trade |
08:23:20 - 20-May-26 |
| Buy* | 20 | $133.26 | Automatic Execution |
08:23:20 - 20-May-26 |
| Buy* | 737 | $133.23043 | Suspected BUY Trade |
08:05:34 - 20-May-26 |
| Unknown* | 0 | $133.40 | SI Trade |
08:03:35 - 20-May-26 |
| Buy* | 700 | $131.76 | Suspected BUY Trade |
16:35:02 - 19-May-26 |
| Buy* | 600 | $131.84 | Automatic Execution |
16:29:13 - 19-May-26 |
| Buy* | 145 | $132.22 | Automatic Execution |
16:25:57 - 19-May-26 |
| Sell* | 221 | $132.28 | Automatic Execution |
16:25:57 - 19-May-26 |
| Buy* | 30 | $132.50 | Automatic Execution |
16:24:32 - 19-May-26 |
| Buy* | 29 | $132.46 | Automatic Execution |
16:19:11 - 19-May-26 |
| Buy* | 1 | $132.72 | SI Trade |
16:17:21 - 19-May-26 |
| Buy* | 4 | $132.78 | Automatic Execution |
16:17:20 - 19-May-26 |
| Buy* | 1 | $132.72 | Automatic Execution |
16:17:20 - 19-May-26 |
| Unknown* | 0 | $132.72 | SI Trade |
16:15:49 - 19-May-26 |
| Buy* | 11 | $132.78 | Automatic Execution |
16:15:47 - 19-May-26 |
| Buy* | 3 | $132.72 | Automatic Execution |
16:15:47 - 19-May-26 |
| Buy* | 5 | $132.70 | Automatic Execution |
16:13:50 - 19-May-26 |
| Buy* | 20 | $132.60 | Automatic Execution |
16:08:29 - 19-May-26 |
| Buy* | 10 | $132.60 | Automatic Execution |
16:08:29 - 19-May-26 |
| Buy* | 31 | $132.60 | Automatic Execution |
16:03:08 - 19-May-26 |
| Buy* | 31 | $132.60 | Automatic Execution |
15:57:47 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:57:44 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:57:44 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:57:13 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:57:13 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:57:03 - 19-May-26 |
| Buy* | 29 | $132.60 | Automatic Execution |
15:54:29 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:53:25 - 19-May-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:53:22 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:53:22 - 19-May-26 |
| Buy* | 5 | $132.60 | Automatic Execution |
15:53:21 - 19-May-26 |
| Buy* | 130 | $132.60 | Automatic Execution |
15:53:21 - 19-May-26 |
| Buy* | 180 | $132.60 | Automatic Execution |
15:53:21 - 19-May-26 |
| Buy* | 151 | $132.60 | Automatic Execution |
15:53:00 - 19-May-26 |
| Buy* | 28 | $132.60 | Automatic Execution |
15:51:44 - 19-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
15:51:42 - 19-May-26 |
| Buy* | 1 | $132.60 | Automatic Execution |
15:49:50 - 19-May-26 |
| Buy* | 28 | $132.60 | Automatic Execution |
15:49:25 - 19-May-26 |
| Buy* | 21 | $132.60 | Automatic Execution |
15:47:39 - 19-May-26 |
| Buy* | 29 | $132.60 | Automatic Execution |
15:46:23 - 19-May-26 |
| Buy* | 30 | $132.60 | Automatic Execution |
15:44:21 - 19-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
15:41:15 - 19-May-26 |
| Unknown* | 0 | $132.60 | SI Trade |
15:41:02 - 19-May-26 |
| Buy* | 31 | $132.60 | Automatic Execution |
15:41:02 - 19-May-26 |
| Sell* | 2 | $132.50 | Automatic Execution |
15:34:55 - 19-May-26 |
| Buy* | 29 | $132.54 | Automatic Execution |
15:33:59 - 19-May-26 |
| Buy* | 29 | $132.54 | Automatic Execution |
15:33:24 - 19-May-26 |
| Buy* | 32 | $132.50 | Automatic Execution |
15:27:45 - 19-May-26 |
| Buy* | 32 | $132.60 | Automatic Execution |
15:21:34 - 19-May-26 |
| Unknown* | 0 | $132.24 | SI Trade |
15:18:11 - 19-May-26 |
| Buy* | 31 | $132.32 | Automatic Execution |
15:09:58 - 19-May-26 |
| Buy* | 30 | $132.44 | Automatic Execution |
15:01:16 - 19-May-26 |
| Buy* | 30 | $132.62 | Automatic Execution |
14:51:35 - 19-May-26 |
| Buy* | 32 | $132.60 | Automatic Execution |
14:45:55 - 19-May-26 |
| Buy* | 30 | $132.76 | Automatic Execution |
14:39:27 - 19-May-26 |
| Buy* | 30 | $132.68 | Automatic Execution |
14:32:13 - 19-May-26 |
| Buy* | 31 | $132.56 | Automatic Execution |
14:26:52 - 19-May-26 |
| Unknown* | 0 | $132.50 | SI Trade |
14:23:37 - 19-May-26 |
| Buy* | 30 | $132.46 | Automatic Execution |
14:21:32 - 19-May-26 |
| Buy* | 29 | $132.42 | Automatic Execution |
14:15:48 - 19-May-26 |
| Buy* | 29 | $132.38 | Automatic Execution |
14:09:06 - 19-May-26 |
| Buy* | 30 | $132.32 | Automatic Execution |
14:01:26 - 19-May-26 |
| Buy* | 29 | $132.20 | Automatic Execution |
13:49:25 - 19-May-26 |
| Buy* | 28 | $132.16 | Automatic Execution |
13:44:05 - 19-May-26 |
| Buy* | 29 | $132.16 | Automatic Execution |
13:41:37 - 19-May-26 |
| Buy* | 29 | $132.20 | Automatic Execution |
13:37:56 - 19-May-26 |
| Buy* | 31 | $132.16 | Automatic Execution |
13:32:35 - 19-May-26 |
| Buy* | 28 | $132.08 | Automatic Execution |
13:25:49 - 19-May-26 |
| Buy* | 30 | $132.16 | Automatic Execution |
13:19:38 - 19-May-26 |
| Buy* | 31 | $132.04 | Automatic Execution |
13:14:17 - 19-May-26 |
| Buy* | 31 | $132.04 | Automatic Execution |
13:08:56 - 19-May-26 |
| Buy* | 30 | $132.08 | Automatic Execution |
13:03:35 - 19-May-26 |
| Unknown* | 0 | $132.12 | SI Trade |
13:01:02 - 19-May-26 |
| Buy* | 30 | $132.12 | Automatic Execution |
12:57:40 - 19-May-26 |
| Buy* | 30 | $132.12 | Automatic Execution |
12:52:20 - 19-May-26 |
| Buy* | 29 | $132.12 | Automatic Execution |
12:46:59 - 19-May-26 |
| Buy* | 30 | $131.98 | Automatic Execution |
12:41:19 - 19-May-26 |
| Buy* | 7,600 | $132.02 | SI Trade |
12:39:12 - 19-May-26 |