Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dbmf (DBMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $130.10 SI Trade
 16:22:53 - 10-Jul-26
Unknown* 0 $130.22 SI Trade
 15:47:03 - 10-Jul-26
Buy* 5 $130.22 SI Trade
 15:43:15 - 10-Jul-26
Unknown* 0 $130.16 SI Trade
 15:32:42 - 10-Jul-26
Buy* 3 $130.10 Automatic Execution
 11:53:09 - 10-Jul-26
Buy* 29 $130.10 Automatic Execution
 11:51:10 - 10-Jul-26
Sell* 2 $129.88 SI Trade
 11:43:56 - 10-Jul-26
Buy* 2 $129.92 SI Trade
 08:05:04 - 10-Jul-26
Unknown* 0 $129.92 SI Trade
 08:00:24 - 10-Jul-26
Sell* 40 $129.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $129.10 SI Trade
 08:00:24 - 10-Jul-26
Unknown* 0 $130.10 SI Trade
 15:15:06 - 09-Jul-26
Sell* 2 $129.96 SI Trade
 14:47:48 - 09-Jul-26
Unknown* 0 $130.14 SI Trade
 14:39:00 - 09-Jul-26
Unknown* 0 $130.24 SI Trade
 13:54:21 - 09-Jul-26
Unknown* 0 $130.24 SI Trade
 13:50:31 - 09-Jul-26
Unknown* 0 $130.24 SI Trade
 12:30:40 - 09-Jul-26
Unknown* 0 $130.02 SI Trade
 12:22:20 - 09-Jul-26
Unknown* 0 $130.16 SI Trade
 12:08:51 - 09-Jul-26
Buy* 13 $130.12 Automatic Execution
 11:18:40 - 09-Jul-26
Buy* 30 $130.08 Automatic Execution
 11:13:12 - 09-Jul-26
Buy* 28 $130.08 Automatic Execution
 11:05:23 - 09-Jul-26
Buy* 28 $130.08 Automatic Execution
 10:59:26 - 09-Jul-26
Buy* 29 $130.08 Automatic Execution
 10:53:07 - 09-Jul-26
Buy* 1 $130.06 SI Trade
 10:05:16 - 09-Jul-26
Unknown* 0 $130.18 SI Trade
 08:29:17 - 09-Jul-26
Buy* 8 $130.52 SI Trade
 08:07:07 - 09-Jul-26
Buy* 22 $130.52 SI Trade
 08:06:25 - 09-Jul-26
Unknown* 0 $130.52 SI Trade
 08:06:25 - 09-Jul-26
Buy* 23 $130.52 Automatic Execution
 08:06:25 - 09-Jul-26
Unknown* 0 $130.52 SI Trade
 08:01:07 - 09-Jul-26
Buy* 8 $130.52 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 $129.36 SI Trade
 08:01:07 - 09-Jul-26
Unknown* 0 $130.52 SI Trade
 08:01:07 - 09-Jul-26
Buy* 23 $130.52 Automatic Execution
 08:01:07 - 09-Jul-26
Sell* 9 $130.12 Automatic Execution
 15:50:47 - 08-Jul-26
Sell* 3 $130.06 Automatic Execution
 15:22:44 - 08-Jul-26
Buy* 155 $130.14 Automatic Execution
 15:16:00 - 08-Jul-26
Buy* 260 $130.06 Automatic Execution
 14:48:04 - 08-Jul-26
Buy* 14 $130.16 SI Trade
 14:45:54 - 08-Jul-26
Buy* 17 $130.16 SI Trade
 14:45:49 - 08-Jul-26
Buy* 23 $130.18 Automatic Execution
 14:45:49 - 08-Jul-26
Buy* 4 $131.46 SI Trade
 13:07:55 - 08-Jul-26
Buy* 42 $130.06 Automatic Execution
 13:06:16 - 08-Jul-26
Unknown* 0 $129.68 SI Trade
 12:24:39 - 08-Jul-26
Sell* 8 $129.50 SI Trade
 11:58:23 - 08-Jul-26
Sell* 154 $129.44 Automatic Execution
 11:11:47 - 08-Jul-26
Unknown* 0 $129.42 SI Trade
 11:11:47 - 08-Jul-26
Sell* 75 $129.42 Automatic Execution
 11:11:47 - 08-Jul-26
Sell* 85 $129.42 Automatic Execution
 11:11:47 - 08-Jul-26
Buy* 8 $129.64 Automatic Execution
 11:06:03 - 08-Jul-26
Unknown* 0 $129.88 SI Trade
 09:33:24 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.74 SI Trade
 08:15:16 - 08-Jul-26
Unknown* 0 $129.26 SI Trade
 16:17:56 - 07-Jul-26
Sell* 3 $129.22 Automatic Execution
 16:14:17 - 07-Jul-26
Sell* 1 $129.16 SI Trade
 15:21:23 - 07-Jul-26
Unknown* 0 $129.58 SI Trade
 14:52:03 - 07-Jul-26
Unknown* 0 $129.52 SI Trade
 14:50:15 - 07-Jul-26
Buy* 350 $129.40 Automatic Execution
 14:39:12 - 07-Jul-26
Unknown* 0 $129.24 SI Trade
 14:37:09 - 07-Jul-26
Sell* 24 $129.46 Automatic Execution
 14:35:26 - 07-Jul-26
Sell* 56 $129.46 Automatic Execution
 14:29:29 - 07-Jul-26
Unknown* 0 $129.46 SI Trade
 13:36:24 - 07-Jul-26
Buy* 4 $129.72 SI Trade
 08:04:15 - 07-Jul-26
Unknown* 0 $129.72 SI Trade
 08:01:07 - 07-Jul-26
Unknown* 0 $129.72 SI Trade
 08:01:07 - 07-Jul-26
Sell* 450 $129.70 Automatic Execution
 16:13:21 - 06-Jul-26
Unknown* 0 $129.84 SI Trade
 15:50:38 - 06-Jul-26
Buy* 6 $129.44 SI Trade
 13:46:35 - 06-Jul-26
Buy* 12 $129.48 SI Trade
 13:45:06 - 06-Jul-26
Buy* 237 $129.40 Automatic Execution
 12:35:06 - 06-Jul-26
Buy* 10 $129.40 SI Trade
 11:16:06 - 06-Jul-26
Unknown* 0 $129.44 SI Trade
 11:09:58 - 06-Jul-26
Buy* 1 $129.48 SI Trade
 11:05:06 - 06-Jul-26
Sell* 150 $129.34 Automatic Execution
 10:18:53 - 06-Jul-26
Sell* 20 $129.38 SI Trade
 09:04:23 - 06-Jul-26
Unknown* 0 $128.90 SI Trade
 08:06:08 - 06-Jul-26
Sell* 9 $128.90 SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 $134.70 SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 $134.70 SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 $134.70 SI Trade
 08:06:08 - 06-Jul-26
Unknown* 0 $134.70 SI Trade
 08:06:08 - 06-Jul-26
Buy* 29 $129.16 Automatic Execution
 16:09:38 - 03-Jul-26
Sell* 16 $128.60 SI Trade
 12:23:42 - 03-Jul-26
Buy* 13 $128.84 Automatic Execution
 11:12:10 - 03-Jul-26
Sell* 1 $128.50 SI Trade
 09:18:23 - 03-Jul-26
Unknown* 0 $128.92 SI Trade
 08:18:10 - 03-Jul-26
Sell* 1 $128.14 SI Trade
 16:03:26 - 02-Jul-26
Buy* 3 $129.26 SI Trade
 15:52:14 - 02-Jul-26
Sell* 1 $127.92 SI Trade
 13:55:34 - 02-Jul-26
Buy* 66 $129.24 Suspected BUY Trade
 13:54:06 - 02-Jul-26
Sell* 5 $127.92 SI Trade
 13:49:31 - 02-Jul-26
Sell* 1 $127.92 SI Trade
 13:33:53 - 02-Jul-26
Buy* 22 $129.36 Automatic Execution
 11:11:09 - 02-Jul-26
Unknown* 0 $129.36 SI Trade
 11:05:14 - 02-Jul-26
Unknown* 0 $129.36 SI Trade
 11:05:14 - 02-Jul-26
Buy* 1,120 $129.16 Automatic Execution
 10:54:35 - 02-Jul-26
Unknown* 0 $127.84 SI Trade
 08:48:48 - 02-Jul-26
Unknown* 0 $129.56 SI Trade
 08:01:17 - 02-Jul-26
Unknown* 0 $129.56 SI Trade
 08:01:17 - 02-Jul-26
Unknown* 0 $129.56 SI Trade
 08:01:17 - 02-Jul-26
Unknown* 0 $129.56 SI Trade
 08:01:17 - 02-Jul-26
Buy* 5 $129.32 SI Trade
 15:50:16 - 01-Jul-26
Sell* 5 $129.04 Automatic Execution
 15:08:21 - 01-Jul-26
Buy* 3 $129.42 SI Trade
 14:59:48 - 01-Jul-26
Buy* 31 $129.40 Suspected BUY Trade
 14:29:55 - 01-Jul-26
Buy* 36 $129.56 Automatic Execution
 14:20:56 - 01-Jul-26
Buy* 8 $129.68 Automatic Execution
 13:58:09 - 01-Jul-26
Buy* 29 $129.68 Automatic Execution
 13:58:09 - 01-Jul-26
Buy* 14 $129.68 Automatic Execution
 13:58:09 - 01-Jul-26
Buy* 40 $129.68 Automatic Execution
 13:58:09 - 01-Jul-26
Buy* 15 $129.68 Automatic Execution
 13:58:07 - 01-Jul-26
Buy* 9 $129.68 Automatic Execution
 13:58:06 - 01-Jul-26
Buy* 7 $129.68 Automatic Execution
 13:58:06 - 01-Jul-26
Buy* 4 $129.68 Automatic Execution
 13:58:05 - 01-Jul-26
Buy* 34 $129.70 Automatic Execution
 13:35:14 - 01-Jul-26
Sell* 5 $129.58 SI Trade
 13:32:15 - 01-Jul-26
Buy* 9 $129.78 Automatic Execution
 13:29:41 - 01-Jul-26
Buy* 22 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 19 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 12 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 20 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 47 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 43 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 66 $129.78 Automatic Execution
 13:29:40 - 01-Jul-26
Buy* 26 $129.78 Automatic Execution
 13:29:39 - 01-Jul-26
Buy* 13 $129.78 Automatic Execution
 13:29:39 - 01-Jul-26
Buy* 16 $129.78 Automatic Execution
 13:29:39 - 01-Jul-26
Buy* 13 $129.78 Automatic Execution
 13:29:39 - 01-Jul-26
Buy* 13 $129.78 Automatic Execution
 13:29:38 - 01-Jul-26
Buy* 68 $129.78 Automatic Execution
 13:29:38 - 01-Jul-26
Buy* 12 $129.78 Automatic Execution
 13:29:38 - 01-Jul-26
Buy* 65 $129.78 Automatic Execution
 13:29:38 - 01-Jul-26
Buy* 18 $129.78 Automatic Execution
 13:29:37 - 01-Jul-26
Buy* 19 $129.78 Automatic Execution
 13:29:37 - 01-Jul-26
Buy* 41 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 75 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 6 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 59 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 9 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 9 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 18 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Buy* 4 $129.78 Automatic Execution
 13:29:36 - 01-Jul-26
Sell* 8 $129.50 SI Trade
 12:56:27 - 01-Jul-26
Sell* 4 $129.50 SI Trade
 12:56:27 - 01-Jul-26
Unknown* 0 $129.70 SI Trade
 11:06:29 - 01-Jul-26
Sell* 1 $129.44 SI Trade
 09:50:50 - 01-Jul-26
Sell* 157 $129.42 Automatic Execution
 09:31:16 - 01-Jul-26
Unknown* 0 $129.78 SI Trade
 09:14:25 - 01-Jul-26
Unknown* 0 $129.92 SI Trade
 09:07:23 - 01-Jul-26
Unknown* 0 $130.04 SI Trade
 08:05:04 - 01-Jul-26
Unknown* 0 $130.04 SI Trade
 08:04:16 - 01-Jul-26
Sell* 12 $129.08 SI Trade
 08:02:39 - 01-Jul-26
Unknown* 0 $130.04 SI Trade
 08:02:06 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Sell* 15 $127.00 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Unknown* 0 $130.22 SI Trade
 08:00:45 - 01-Jul-26
Buy* 111 $127.00 Suspected BUY Trade
 08:00:01 - 01-Jul-26
Buy* 21 $129.42 SI Trade
 15:47:58 - 30-Jun-26
Buy* 12 $129.50 Automatic Execution
 15:13:04 - 30-Jun-26
Unknown* 0 $129.36 SI Trade
 14:50:49 - 30-Jun-26
Unknown* 0 $129.18 SI Trade
 12:29:14 - 30-Jun-26
Sell* 133 $129.04 Automatic Execution
 11:48:50 - 30-Jun-26
Sell* 1 $128.90 Automatic Execution
 10:54:03 - 30-Jun-26
Unknown* 0 $128.90 SI Trade
 10:10:24 - 30-Jun-26
Sell* 30 $127.74 Automatic Execution
 09:22:18 - 30-Jun-26
Buy* 10 $127.96 Automatic Execution
 08:21:56 - 30-Jun-26
Buy* 1 $129.54 SI Trade
 08:07:56 - 30-Jun-26
Unknown* 0 $129.54 SI Trade
 08:00:46 - 30-Jun-26
Unknown* 0 $127.52 SI Trade
 08:00:46 - 30-Jun-26
Buy* 22 $127.00 Suspected BUY Trade
 08:00:08 - 30-Jun-26
Unknown* 0 $128.28 SI Trade
 15:25:21 - 29-Jun-26
Unknown* 0 $128.58 SI Trade
 14:51:04 - 29-Jun-26
Unknown* 0 $128.28 SI Trade
 14:02:58 - 29-Jun-26
Sell* 4 $128.20 SI Trade
 13:50:11 - 29-Jun-26
Buy* 1 $128.38 SI Trade
 12:42:44 - 29-Jun-26
Buy* 1,130 $128.14 Automatic Execution
 11:14:19 - 29-Jun-26
Unknown* 0 $128.14 SI Trade
 11:10:58 - 29-Jun-26
Buy* 50 $128.18 Automatic Execution
 11:08:04 - 29-Jun-26
Unknown* 0 $128.50 SI Trade
 08:54:04 - 29-Jun-26
Buy* 24 $128.52 Automatic Execution
 08:53:41 - 29-Jun-26
Unknown* 0 $128.52 SI Trade
 08:53:36 - 29-Jun-26
Buy* 4 $128.68 SI Trade
 08:36:35 - 29-Jun-26
Unknown* 0 $128.68 SI Trade
 08:36:35 - 29-Jun-26
Unknown* 0 $128.68 SI Trade
 08:34:35 - 29-Jun-26
Buy* 3 $128.68 SI Trade
 08:34:35 - 29-Jun-26
Unknown* 0 $127.44 SI Trade
 08:34:35 - 29-Jun-26
Unknown* 0 $128.68 SI Trade
 08:34:35 - 29-Jun-26
Buy* 2 $128.68 SI Trade
 08:34:35 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84