| Price | $109.30 on 19-09-2025 at 18:50:05 |
|---|---|
| Change | $-0.23 -0.21% |
| Buy | $109.44 |
| Sell | $108.48 |
| Last Trade: | Buy 11.00 at $109.30 |
| Day's Volume: | 11 |
| Last Close: | $108.96 |
| Open: | $109.30 |
| ISIN: | LU2951555585 |
| Day's Range | $109.30 - $109.30 |
| 52wk Range: | $100.155 - $109.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.30 |
| Shares in Issue: | N/A |
Dbmf (DBMF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $109.30 | Automatic Execution |
10:58:02 - 19-Sep-25 |
| Sell* | 2 | $109.10 | Automatic Execution |
14:01:44 - 17-Sep-25 |
| Buy* | 77 | $109.46 | Suspected BUY Trade |
08:58:11 - 12-Sep-25 |
| Buy* | 115 | $105.28 | Automatic Execution |
16:11:19 - 05-Sep-25 |
| Buy* | 96 | $104.34 | Automatic Execution |
12:29:19 - 02-Sep-25 |
| Sell* | 95 | $103.66 | Automatic Execution |
09:59:30 - 26-Aug-25 |
| Buy* | 4 | $104.24 | Automatic Execution |
15:54:52 - 21-Jul-25 |
| Buy* | 142 | $104.24 | Automatic Execution |
15:53:49 - 21-Jul-25 |
| Sell* | 1 | $103.38 | Automatic Execution |
09:11:19 - 11-Jul-25 |
| Buy* | 174 | $103.44 | Automatic Execution |
09:25:32 - 07-Jul-25 |
Dbmf (DBMF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
