Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 18,514.00p on 30-05-2025 at 18:20:06
Change 19.00p 0.1%
Buy 18,510.00p
Sell 18,476.00p
Buy / Sell DAXX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 67.00 at 18,514.00p
Day's Volume: 672
Last Close: 18,493.00p
Open: 18,518.00p
ISIN: LU0252633754
Day's Range 18,478.00p - 18,518.00p
52wk Range: 13,466.00p - 18,656.00p
Market Capitalisation: £N/A
VWAP: 18,549.40286p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 67 18,514.00p Automatic Execution
 16:16:39 - 30-May-25
Buy* 16 18,512.00p Automatic Execution
 16:16:39 - 30-May-25
Sell* 105 18,478.00p Automatic Execution
 16:00:29 - 30-May-25
Sell* 16 18,518.00p Automatic Execution
 15:29:07 - 30-May-25
Unknown* 4 18,550.00p OTC Trade
 14:18:22 - 30-May-25
Sell* 4 18,550.00p SI Trade
 14:18:22 - 30-May-25
Sell* 21 18,577.081p Negotiated Trade
 12:25:11 - 30-May-25
Buy* 53 18,586.511p Suspected BUY Trade
 12:18:03 - 30-May-25
Buy* 53 18,588.232p Suspected BUY Trade
 12:11:12 - 30-May-25
Buy* 16 18,572.823p Suspected BUY Trade
 11:24:49 - 30-May-25
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 18,518.00 18,518.00 18,478.00 18,493.00 672
29th May 2025 (Thu) 18,612.00 18,612.00 18,450.00 18,474.00 500
28th May 2025 (Wed) 18,630.00 18,630.00 18,490.00 18,466.00 495
27th May 2025 (Tue) 18,434.00 18,566.00 18,434.00 18,616.00 1,530
26th May 2025 (Mon) 18,186.0639 18,186.0639 18,186.0639 18,186.0639 0
23rd May 2025 (Fri) 18,438.00 18,438.00 17,968.00 18,136.00 3,520
22nd May 2025 (Thu) 18,424.00 18,438.00 18,424.00 18,462.00 773
21st May 2025 (Wed) 18,508.00 18,656.00 18,508.00 18,616.00 2,211
20th May 2025 (Tue) 18,440.00 18,508.00 18,438.00 18,510.00 1,268
19th May 2025 (Mon) 18,267.00 18,422.00 18,267.00 18,422.00 1,236
16th May 2025 (Fri) 18,400.00 18,400.00 18,400.00 18,267.00 794
15th May 2025 (Thu) 18,028.00 18,028.00 18,028.00 18,250.00 1,138
14th May 2025 (Wed) 18,212.00 18,212.00 18,128.00 18,131.00 1,475
13th May 2025 (Tue) 18,172.00 18,172.00 18,172.00 18,202.00 257
12th May 2025 (Mon) 18,418.00 18,418.00 18,128.00 18,152.00 7,127
9th May 2025 (Fri) 18,248.00 18,248.00 18,186.00 18,229.00 963
8th May 2025 (Thu) 18,106.00 18,106.00 18,102.00 18,140.00 626
7th May 2025 (Wed) 18,174.00 18,174.00 18,028.00 18,021.00 1,093
6th May 2025 (Tue) 18,264.00 18,264.00 17,996.00 18,088.00 2,364
5th May 2025 (Mon) 18,044.00 18,044.00 18,044.00 18,044.00 0
2nd May 2025 (Fri) 17,848.00 18,050.00 17,840.00 18,022.00 1,227
1st May 2025 (Thu) 17,794.00 17,794.00 17,716.00 17,770.00 4,291
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
30th May 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
29th May 2025 8:02 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
28th May 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
27th May 2025 8:13 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
26th May 2025 8:07 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
23rd May 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
22nd May 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
21st May 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
20th May 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
19th May 2025 8:51 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered