Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 19,194.00p on 11-07-2025 at 07:52:28
Change -79.00p -0.41%
Buy 19,182.00p
Sell 19,172.00p
Buy / Sell DAXX Shares
Last Trade: Buy 138.00 at 19,194.00p
Day's Volume: 201
Last Close: 19,273.00p
Open: 19,212.00p
ISIN: LU0252633754
Day's Range 19,194.00p - 19,212.00p
52wk Range: 13,466.00p - 19,404.00p
Market Capitalisation: £N/A
VWAP: 19,198.81052p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 138 19,194.00p Automatic Execution
08:06:23 - 11-Jul-25
Sell* 6 19,194.00p Automatic Execution
08:06:23 - 11-Jul-25
Sell* 1 19,212.00p Automatic Execution
08:06:23 - 11-Jul-25
Buy* 5 19,226.633p Ordinary
08:04:57 - 11-Jul-25
Buy* 50 19,209.635p Ordinary
08:02:36 - 11-Jul-25
Sell* 20 19,310.82p Negotiated Trade
15:20:16 - 10-Jul-25
Sell* 37 19,305.643p Negotiated Trade
15:15:37 - 10-Jul-25
Sell* 16 19,310.17p Negotiated Trade
15:10:39 - 10-Jul-25
Sell* 52 19,308.66p Negotiated Trade
15:10:31 - 10-Jul-25
Sell* 100 19,362.00p Result of RFQ
13:08:36 - 10-Jul-25
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 19,404.00 19,404.00 19,360.00 19,273.00 896
9th Jul 2025 (Wed) 19,154.00 19,318.00 19,154.00 19,324.00 668
8th Jul 2025 (Tue) 18,984.00 19,106.00 18,984.00 19,095.00 916
7th Jul 2025 (Mon) 18,838.00 18,912.00 18,838.00 18,912.00 545
4th Jul 2025 (Fri) 18,738.00 18,790.00 18,710.00 18,799.00 328
3rd Jul 2025 (Thu) 18,862.00 18,868.00 18,800.00 18,833.00 228
2nd Jul 2025 (Wed) 18,668.00 18,866.00 18,618.00 18,824.00 616
1st Jul 2025 (Tue) 18,800.00 18,800.00 18,632.00 18,617.00 645
30th Jun 2025 (Mon) 18,810.00 18,810.00 18,700.00 18,760.00 1,159
27th Jun 2025 (Fri) 18,604.00 18,746.00 18,562.00 18,752.00 361
26th Jun 2025 (Thu) 18,424.00 18,476.00 18,422.00 18,410.00 904
25th Jun 2025 (Wed) 18,446.00 18,446.00 18,332.00 18,359.00 646
24th Jun 2025 (Tue) 18,536.00 18,536.00 18,448.00 18,453.00 3,421
23rd Jun 2025 (Mon) 18,164.00 18,234.00 18,164.00 18,203.00 176
20th Jun 2025 (Fri) 18,184.00 18,276.00 18,184.00 18,243.00 598
19th Jun 2025 (Thu) 18,146.00 18,174.00 18,140.00 18,011.00 1,897
18th Jun 2025 (Wed) 18,318.00 18,318.00 18,258.00 18,270.00 280
17th Jun 2025 (Tue) 18,276.00 18,346.00 18,276.00 18,308.00 595
16th Jun 2025 (Mon) 18,374.00 18,424.00 18,374.00 18,468.00 860
13th Jun 2025 (Fri) 18,260.00 18,284.00 18,234.00 18,282.00 542
12th Jun 2025 (Thu) 18,470.00 18,596.00 18,432.00 18,519.00 631
11th Jun 2025 (Wed) 18,626.00 18,662.00 18,592.00 18,598.00 259
See more Amundi Dax Iii price history
FTSE 100 Latest
Value8,968.05
Change-7.61

Login to your account

Forgot Password?

Not Registered