| Price | 19,557.00p on 02-11-2026 at 12:59:21 |
|---|---|
| Change | 0.00p 0% |
| Buy | 19,600.00p |
| Sell | 19,590.00p |
| Last Trade: | Sell 594.00 at 19,666.827p |
| Day's Volume: | 595 |
| Last Close: | 19,557.00p |
| Open: | 19,557.00p |
| ISIN: | LU0252633754 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 17,320.00p - 20,697.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,666.68779p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 594 | 19,666.827p | Negotiated Trade |
09:49:43 - 02-Nov-26 |
| Sell* | 1 | 19,584.00p | SI Trade |
08:05:02 - 02-Nov-26 |
| Buy* | 111 | 19,580.00p | Automatic Execution |
15:26:05 - 30-Oct-26 |
| Buy* | 5 | 19,616.00p | SI Trade |
14:49:13 - 30-Oct-26 |
| Buy* | 5 | 19,660.686p | Suspected BUY Trade |
09:29:41 - 30-Oct-26 |
| Sell* | 20 | 19,720.782p | SI Trade |
09:09:34 - 30-Oct-26 |
| Sell* | 5 | 19,738.655p | Negotiated Trade |
08:48:40 - 30-Oct-26 |
| Sell* | 1 | 19,690.00p | Automatic Execution |
08:07:37 - 30-Oct-26 |
| Buy* | 240 | 19,788.00p | Automatic Execution |
16:24:53 - 29-Oct-26 |
| Sell* | 126 | 19,798.408p | Ordinary |
16:07:28 - 29-Oct-26 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Oct 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 23rd Oct 2026 8:01 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 9th Oct 2026 8:08 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 5th Oct 2026 8:08 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 1st Oct 2026 8:07 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 28th Sep 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 22nd Sep 2026 8:03 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 18th Sep 2026 8:07 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 14th Sep 2026 8:06 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
