| Price | 19,194.00p on 11-07-2025 at 07:52:28 |
|---|---|
| Change | -79.00p -0.41% |
| Buy | 19,182.00p |
| Sell | 19,172.00p |
| Buy / Sell DAXX Shares | |
| Last Trade: | Buy 138.00 at 19,194.00p |
| Day's Volume: | 201 |
| Last Close: | 19,273.00p |
| Open: | 19,212.00p |
| ISIN: | LU0252633754 |
| Day's Range | 19,194.00p - 19,212.00p |
| 52wk Range: | 13,466.00p - 19,404.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,198.81052p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 138 | 19,194.00p | Automatic Execution |
08:06:23 - 11-Jul-25 |
| Sell* | 6 | 19,194.00p | Automatic Execution |
08:06:23 - 11-Jul-25 |
| Sell* | 1 | 19,212.00p | Automatic Execution |
08:06:23 - 11-Jul-25 |
| Buy* | 5 | 19,226.633p | Ordinary |
08:04:57 - 11-Jul-25 |
| Buy* | 50 | 19,209.635p | Ordinary |
08:02:36 - 11-Jul-25 |
| Sell* | 20 | 19,310.82p | Negotiated Trade |
15:20:16 - 10-Jul-25 |
| Sell* | 37 | 19,305.643p | Negotiated Trade |
15:15:37 - 10-Jul-25 |
| Sell* | 16 | 19,310.17p | Negotiated Trade |
15:10:39 - 10-Jul-25 |
| Sell* | 52 | 19,308.66p | Negotiated Trade |
15:10:31 - 10-Jul-25 |
| Sell* | 100 | 19,362.00p | Result of RFQ |
13:08:36 - 10-Jul-25 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 9th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 8th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 7th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 4th Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 3rd Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 2nd Jul 2025 8:07 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 1st Jul 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 30th Jun 2025 8:07 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
| 27th Jun 2025 8:08 am | EQS | Amundi DAX III UCITS ETF Acc: Net Asset Value(s) |
