| Price | 14,730.00p on 22-11-2024 at 17:30:01 |
|---|---|
| Change | 95.00p 0.65% |
| Buy | 14,746.00p |
| Sell | 14,724.00p |
| Buy / Sell DAXX Shares | |
| Last Trade: | Unknown 53.00 at 14,774.37225p |
| Day's Volume: | 1,405 |
| Last Close: | 14,735.00p |
| Open: | 14,632.00p |
| ISIN: | LU0252633754 |
| Day's Range | 14,518.00p - 14,750.00p |
| 52wk Range: | 12,748.00p - 15,032.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,644.92824p |
| Shares in Issue: | N/A |
Recent Trades History Amundi Dax Iii (DAXX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 53 | 14,774.37225p | SI Trade Currency Conversion |
09:02:41 - 22-Nov-24 |
| Unknown* | -53 | 0.00p | SI Trade Correction Currency Conversion |
09:02:41 - 22-Nov-24 |
| Buy* | 33 | 14,730.00p | Automatic Execution |
16:28:56 - 22-Nov-24 |
| Unknown* | 0 | 14,754.39563p | SI Trade Currency Conversion |
15:45:13 - 22-Nov-24 |
| Buy* | 50 | 14,750.00p | Automatic Execution |
14:41:09 - 22-Nov-24 |
| Buy* | 135 | 14,710.07p | Suspected BUY Trade |
14:24:52 - 22-Nov-24 |
| Unknown* | 0 | 14,711.11297p | SI Trade Currency Conversion |
14:12:46 - 22-Nov-24 |
| Sell* | 300 | 14,613.47p | Ordinary |
10:36:55 - 22-Nov-24 |
| Unknown* | 0 | 14,569.61194p | SI Trade Currency Conversion |
09:43:48 - 22-Nov-24 |
| Buy* | 19 | 14,532.00p | Automatic Execution |
09:35:05 - 22-Nov-24 |
