| Price | 19,170.00p on 16-10-2025 at 08:48:07 |
|---|---|
| Change | -49.00p -0.25% |
| Buy | 19,128.00p |
| Sell | 19,122.00p |
| Last Trade: | Buy 10.00 at 19,153.10p |
| Day's Volume: | 444 |
| Last Close: | 19,219.00p |
| Open: | 19,218.00p |
| ISIN: | LU0252633754 |
| Day's Range | 19,148.00p - 19,218.00p |
| 52wk Range: | 14,412.00p - 19,650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,150.49324p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 19,153.10p | Suspected BUY Trade |
09:11:01 - 16-Oct-25 |
| Sell* | 11 | 19,170.00p | Automatic Execution |
08:56:36 - 16-Oct-25 |
| Buy* | 11 | 19,152.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Buy* | 401 | 19,148.00p | Automatic Execution |
08:56:12 - 16-Oct-25 |
| Sell* | 11 | 19,218.00p | Automatic Execution |
08:02:36 - 16-Oct-25 |
| Sell* | 3 | 19,223.20p | Negotiated Trade |
16:25:23 - 15-Oct-25 |
| Buy* | 11 | 19,310.00p | Automatic Execution |
14:57:09 - 15-Oct-25 |
| Buy* | 15 | 19,288.80p | Suspected BUY Trade |
14:53:51 - 15-Oct-25 |
| Sell* | 11 | 19,292.00p | Automatic Execution |
14:43:35 - 15-Oct-25 |
| Buy* | 44 | 19,296.00p | Automatic Execution |
14:42:57 - 15-Oct-25 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 14th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 13th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 10th Oct 2025 8:14 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 9th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 8th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 7th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 6th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 2nd Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
