Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 19,456.00p on 05-02-2026 at 12:39:14
Change 64.00p 0.33%
Buy 19,424.00p
Sell 19,416.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at 19,520.00p
Day's Volume: 4,885
Last Close: 19,456.00p
Open: 19,484.00p
ISIN: LU0252633754
Day's Range 19,432.00p - 19,520.00p
52wk Range: 15,040.00p - 20,140.00p
Market Capitalisation: £N/A
VWAP: 19,467.57753p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 19,520.00p Automatic Execution
 12:02:19 - 05-Feb-26
Buy* 333 19,518.00p Automatic Execution
 12:02:19 - 05-Feb-26
Buy* 222 19,518.00p Automatic Execution
 12:02:19 - 05-Feb-26
Buy* 45 19,514.00p Automatic Execution
 12:02:15 - 05-Feb-26
Buy* 11 19,506.00p Automatic Execution
 12:01:59 - 05-Feb-26
Buy* 11 19,494.00p Automatic Execution
 12:01:49 - 05-Feb-26
Buy* 11 19,496.00p Automatic Execution
 12:01:35 - 05-Feb-26
Buy* 400 19,434.00p Automatic Execution
 10:38:03 - 05-Feb-26
Buy* 51 19,426.80p Ordinary
 09:24:25 - 05-Feb-26
Buy* 159 19,426.877p Suspected BUY Trade
 09:23:49 - 05-Feb-26
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Feb 2026 (Thu) 19,484.00 19,520.00 19,432.00 19,456.00 4,885
4th Feb 2026 (Wed) 19,560.00 19,560.00 19,454.00 19,456.00 1,294
3rd Feb 2026 (Tue) 19,686.00 19,692.00 19,678.00 19,523.00 600
2nd Feb 2026 (Mon) 19,300.00 19,620.00 19,300.00 19,580.00 874
30th Jan 2026 (Fri) 19,276.00 19,452.00 19,276.00 19,406.00 904
29th Jan 2026 (Thu) 19,528.00 19,528.00 19,244.00 19,237.00 8,987
28th Jan 2026 (Wed) 19,680.00 19,690.00 19,638.00 19,649.00 676
27th Jan 2026 (Tue) 19,744.00 19,800.00 19,744.00 19,788.00 19,961
26th Jan 2026 (Mon) 19,680.00 19,778.00 19,678.00 19,764.00 1,102
23rd Jan 2026 (Fri) 19,698.00 19,698.00 19,698.00 19,679.00 225
22nd Jan 2026 (Thu) 19,792.00 19,858.00 19,786.00 19,781.00 1,673
21st Jan 2026 (Wed) 19,650.00 19,650.00 19,484.00 19,568.00 1,928
20th Jan 2026 (Tue) 19,594.00 19,634.00 19,536.00 19,655.00 2,678
19th Jan 2026 (Mon) 19,822.00 19,864.00 19,722.00 19,773.00 10,408
16th Jan 2026 (Fri) 20,060.00 20,060.00 19,996.00 20,020.00 402
15th Jan 2026 (Thu) 20,055.00 20,110.00 20,055.00 20,110.00 770
14th Jan 2026 (Wed) 20,030.00 20,055.00 20,025.00 20,055.00 2,270
13th Jan 2026 (Tue) 20,090.00 20,140.00 20,070.00 20,135.00 715
12th Jan 2026 (Mon) 20,035.00 20,130.00 20,035.00 20,125.00 1,210
9th Jan 2026 (Fri) 19,930.00 20,010.00 19,930.00 20,020.00 467
8th Jan 2026 (Thu) 19,910.00 20,000.00 19,900.00 19,932.00 4,014
7th Jan 2026 (Wed) 19,778.00 19,882.00 19,774.00 19,896.00 463
6th Jan 2026 (Tue) 19,686.00 19,708.00 19,686.00 19,698.00 1,240
5th Jan 2026 (Mon) 19,626.00 19,670.00 19,582.00 19,687.00 755
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
4th Feb 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
3rd Feb 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
2nd Feb 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
30th Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
29th Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
28th Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
27th Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
26th Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
23rd Jan 2026 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
22nd Jan 2026 8:02 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value10,363.35
Change-38.99

Login to your account

Forgot Password?

Not Registered