Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 17,014.00p on 31-03-2025 at 16:30:02
Change -228.00p -1.32%
Buy 17,018.00p
Sell 17,000.00p
Buy / Sell DAXX Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 19.00 at 17,014.00p
Day's Volume: 2,855
Last Close: 17,014.00p
Open: 17,108.00p
ISIN: LU0252633754
Day's Range 16,884.00p - 17,108.00p
52wk Range: 13,466.00p - 18,104.00p
Market Capitalisation: £N/A
VWAP: 17,018.1742p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 19 17,014.00p Uncrossing Trade
 16:35:02 - 31-Mar-25
Buy* 18 17,024.45p Suspected BUY Trade
 16:22:33 - 31-Mar-25
Sell* 19 17,000.00p Automatic Execution
 16:11:24 - 31-Mar-25
Buy* 117 16,973.509p Ordinary
 15:21:20 - 31-Mar-25
Buy* 17 16,968.131p Suspected BUY Trade
 15:05:35 - 31-Mar-25
Sell* 248 16,906.00p Automatic Execution
 12:53:22 - 31-Mar-25
Sell* 248 16,884.00p Automatic Execution
 12:00:10 - 31-Mar-25
Buy* 29 16,934.113p Suspected BUY Trade
 11:31:30 - 31-Mar-25
Buy* 300 16,940.00p Automatic Execution
 11:26:29 - 31-Mar-25
Buy* 17 17,053.08p Suspected BUY Trade
 09:39:34 - 31-Mar-25
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Mar 2025 (Fri) 17,212.00 17,274.00 17,168.00 17,242.00 1,785
27th Mar 2025 (Thu) 17,240.00 17,388.00 17,240.00 17,321.00 483
26th Mar 2025 (Wed) 17,796.00 17,796.00 17,796.00 17,532.00 867
25th Mar 2025 (Tue) 17,602.00 17,700.00 17,534.00 17,700.00 2,025
24th Mar 2025 (Mon) 17,526.00 17,580.00 17,526.00 17,542.00 3,108
21st Mar 2025 (Fri) 17,556.00 17,588.00 17,520.00 17,588.00 2,095
20th Mar 2025 (Thu) 17,770.00 17,770.00 17,552.00 17,673.00 2,856
19th Mar 2025 (Wed) 17,922.00 17,942.00 17,922.00 17,935.00 2,727
18th Mar 2025 (Tue) 17,980.00 18,104.00 17,980.00 18,065.00 3,621
17th Mar 2025 (Mon) 17,738.00 17,826.00 17,738.00 17,848.00 1,524
14th Mar 2025 (Fri) 17,520.00 17,774.00 17,520.00 17,774.00 7,501
13th Mar 2025 (Thu) 17,414.00 17,414.00 17,320.00 17,357.00 2,812
12th Mar 2025 (Wed) 17,550.00 17,564.00 17,550.00 17,497.00 5,131
11th Mar 2025 (Tue) 17,518.00 17,632.00 17,518.00 17,278.00 3,279
10th Mar 2025 (Mon) 17,746.00 17,746.00 17,360.00 17,440.00 9,845
7th Mar 2025 (Fri) 17,882.00 17,882.00 17,746.00 17,725.00 9,522
6th Mar 2025 (Thu) 17,956.00 18,034.00 17,786.00 18,058.00 6,314
5th Mar 2025 (Wed) 17,412.00 17,722.00 17,412.00 17,752.00 4,250
4th Mar 2025 (Tue) 16,986.00 16,986.00 16,986.00 16,963.00 1,492
3rd Mar 2025 (Mon) 17,130.00 17,516.00 17,130.00 17,545.00 414
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
28th Mar 2025 8:07 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
27th Mar 2025 8:07 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
26th Mar 2025 8:11 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
25th Mar 2025 8:10 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
24th Mar 2025 8:11 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
21st Mar 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
20th Mar 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
19th Mar 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
18th Mar 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
17th Mar 2025 8:12 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value8,582.81
Change-76.04

Login to your account

Forgot Password?

Not Registered