Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 19,172.00p on 05-12-2025 at 19:35:08
Change 126.00p 0.66%
Buy 19,182.00p
Sell 19,176.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 11.00 at 19,172.00p
Day's Volume: 2,148
Last Close: 19,179.00p
Open: 19,102.00p
ISIN: LU0252633754
Day's Range 19,102.00p - 19,196.00p
52wk Range: 15,040.00p - 19,700.00p
Market Capitalisation: £N/A
VWAP: 19,192.44005p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 19,172.00p Automatic Execution
 16:28:56 - 05-Dec-25
Buy* 11 19,186.00p Automatic Execution
 15:50:09 - 05-Dec-25
Sell* 26 19,177.70p Negotiated Trade
 11:21:05 - 05-Dec-25
Sell* 343 19,196.00p Automatic Execution
 11:13:15 - 05-Dec-25
Sell* 229 19,194.00p Automatic Execution
 11:13:15 - 05-Dec-25
Sell* 1,374 19,196.00p Automatic Execution
 11:13:15 - 05-Dec-25
Buy* 14 19,174.00p Automatic Execution
 10:51:14 - 05-Dec-25
Buy* 1 19,180.00p Automatic Execution
 10:40:52 - 05-Dec-25
Sell* 57 19,167.118p Negotiated Trade
 10:30:18 - 05-Dec-25
Buy* 46 19,132.00p Automatic Execution
 08:12:31 - 05-Dec-25
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 19,102.00 19,196.00 19,102.00 19,179.00 2,148
4th Dec 2025 (Thu) 19,064.00 19,110.00 19,048.00 19,053.00 926
3rd Dec 2025 (Wed) 19,094.00 19,094.00 18,922.00 18,922.00 1,405
2nd Dec 2025 (Tue) 18,972.00 19,114.00 18,970.00 19,062.00 3,494
1st Dec 2025 (Mon) 19,046.00 19,046.00 18,826.00 18,946.00 1,903
28th Nov 2025 (Fri) 19,028.00 19,054.00 18,988.00 19,079.00 4,709
27th Nov 2025 (Thu) 18,994.00 19,054.00 18,994.00 19,011.00 176
26th Nov 2025 (Wed) 18,948.00 18,994.00 18,848.00 18,975.00 1,046
25th Nov 2025 (Tue) 18,660.00 18,824.00 18,660.00 18,818.00 330
24th Nov 2025 (Mon) 18,694.00 18,808.00 18,662.00 18,686.00 1,845
21st Nov 2025 (Fri) 18,502.00 18,656.00 18,502.00 18,550.00 6,324
20th Nov 2025 (Thu) 18,822.00 18,878.00 18,766.00 18,767.00 1,308
19th Nov 2025 (Wed) 18,624.00 18,816.00 18,624.00 18,704.00 2,518
18th Nov 2025 (Tue) 18,742.00 18,764.00 18,620.00 18,654.00 2,545
17th Nov 2025 (Mon) 19,208.00 19,208.00 18,946.00 18,974.00 950
14th Nov 2025 (Fri) 19,240.00 19,258.00 19,120.00 19,271.00 2,045
13th Nov 2025 (Thu) 19,630.00 19,630.00 19,396.00 19,386.00 216
12th Nov 2025 (Wed) 19,520.00 19,700.00 19,516.00 19,672.00 1,038
11th Nov 2025 (Tue) 19,318.00 19,380.00 19,318.00 19,376.00 234
10th Nov 2025 (Mon) 19,210.00 19,242.00 19,188.00 19,234.00 3,144
7th Nov 2025 (Fri) 19,158.00 19,158.00 18,914.00 18,930.00 483
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
5th Dec 2025 8:10 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
4th Dec 2025 8:10 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
3rd Dec 2025 8:15 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
2nd Dec 2025 8:10 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
1st Dec 2025 8:10 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
28th Nov 2025 8:08 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
27th Nov 2025 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
26th Nov 2025 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
25th Nov 2025 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
24th Nov 2025 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value9,667.01
Change-43.86

Login to your account

Forgot Password?

Not Registered