Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 18,409.00p on 03-04-2026 at 04:45:10
Change 0.00p 0%
Buy 18,418.00p
Sell 18,400.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at 18,410.00p
Day's Volume: 0
Last Close: 18,409.00p
Open: 0.00p
ISIN: LU0252633754
Day's Range 0.00p - 0.00p
52wk Range: 15,040.00p - 20,280.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 18,410.00p Automatic Execution
 16:20:42 - 02-Apr-26
Sell* 41 18,415.80p Negotiated Trade
 16:00:26 - 02-Apr-26
Buy* 105 18,346.00p Automatic Execution
 15:35:55 - 02-Apr-26
Sell* 32 18,261.287p Ordinary
 15:31:54 - 02-Apr-26
Buy* 224 18,271.471p Suspected BUY Trade
 15:21:58 - 02-Apr-26
Buy* 1 18,170.404p Suspected BUY Trade
 14:48:54 - 02-Apr-26
Sell* 7 18,127.20p Negotiated Trade
 14:22:28 - 02-Apr-26
Buy* 20 18,148.00p Automatic Execution
 14:06:32 - 02-Apr-26
Buy* 12 18,122.80p Suspected BUY Trade
 13:47:42 - 02-Apr-26
Buy* 10 18,128.00p Automatic Execution
 13:46:13 - 02-Apr-26
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 18,409.00 18,409.00 18,409.00 18,409.00 0
2nd Apr 2026 (Thu) 18,272.00 18,410.00 18,064.00 18,409.00 1,283
1st Apr 2026 (Wed) 18,470.00 18,588.00 18,396.00 18,501.00 5,883
31st Mar 2026 (Tue) 18,022.00 18,114.00 17,964.00 18,024.00 359
30th Mar 2026 (Mon) 17,668.00 17,848.00 17,668.00 17,834.00 3,965
27th Mar 2026 (Fri) 17,706.00 17,706.00 17,622.00 17,669.00 1,916
26th Mar 2026 (Thu) 17,972.00 17,992.00 17,824.00 17,828.00 4,207
25th Mar 2026 (Wed) 18,188.00 18,204.00 18,046.00 18,120.00 3,941
24th Mar 2026 (Tue) 17,852.00 17,852.00 17,728.00 17,881.00 1,179
23rd Mar 2026 (Mon) 17,352.00 18,104.00 17,320.00 17,855.00 9,036
20th Mar 2026 (Fri) 18,180.00 18,180.00 17,730.00 17,738.00 1,894
19th Mar 2026 (Thu) 18,220.00 18,220.00 17,968.00 17,998.00 11,613
18th Mar 2026 (Wed) 18,701.00 18,701.00 18,558.00 18,558.00 7,943
17th Mar 2026 (Tue) 18,580.00 18,701.00 18,580.00 18,701.00 7,848
16th Mar 2026 (Mon) 18,464.00 18,628.00 18,458.00 18,580.00 8,986
13th Mar 2026 (Fri) 18,430.00 18,692.00 18,430.00 18,493.00 15,983
12th Mar 2026 (Thu) 18,546.00 18,632.00 18,490.00 18,566.00 765
11th Mar 2026 (Wed) 18,642.00 18,642.00 18,584.00 18,597.00 7,765
10th Mar 2026 (Tue) 18,908.00 18,948.00 18,834.00 18,914.00 8,387
9th Mar 2026 (Mon) 18,182.00 18,524.00 18,164.00 18,494.00 3,814
6th Mar 2026 (Fri) 18,982.00 18,982.00 18,608.00 18,626.00 2,289
5th Mar 2026 (Thu) 19,118.00 19,334.00 18,984.00 18,871.00 2,671
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
3rd Apr 2026 8:15 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
2nd Apr 2026 8:14 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
1st Apr 2026 8:15 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
31st Mar 2026 8:15 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
30th Mar 2026 8:15 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
27th Mar 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
26th Mar 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
25th Mar 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
24th Mar 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
23rd Mar 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered