| Price | 18,998.00p on 07-11-2025 at 11:13:32 |
|---|---|
| Change | -104.00p -0.54% |
| Buy | 18,964.00p |
| Sell | 18,956.00p |
| Last Trade: | Sell 11.00 at 18,998.00p |
| Day's Volume: | 64 |
| Last Close: | 19,102.00p |
| Open: | 19,158.00p |
| ISIN: | LU0252633754 |
| Day's Range | 18,998.00p - 19,158.00p |
| 52wk Range: | 14,412.00p - 19,650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 19,083.5575p |
| Shares in Issue: | N/A |
Amundi Dax Iii (DAXX) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | 18,998.00p | Automatic Execution |
10:24:52 - 07-Nov-25 |
| Sell* | 2 | 19,091.20p | Negotiated Trade |
09:21:12 - 07-Nov-25 |
| Buy* | 11 | 19,086.00p | Automatic Execution |
09:06:35 - 07-Nov-25 |
| Sell* | 29 | 19,086.32p | Negotiated Trade |
08:34:44 - 07-Nov-25 |
| Buy* | 11 | 19,158.00p | Automatic Execution |
08:18:25 - 07-Nov-25 |
| Buy* | 22 | 19,114.00p | Automatic Execution |
16:07:14 - 06-Nov-25 |
| Buy* | 33 | 19,106.00p | Automatic Execution |
16:05:13 - 06-Nov-25 |
| Sell* | 11 | 19,102.00p | Automatic Execution |
16:04:11 - 06-Nov-25 |
| Buy* | 427 | 19,106.00p | Automatic Execution |
16:04:08 - 06-Nov-25 |
| Sell* | 11 | 19,104.00p | Automatic Execution |
16:03:44 - 06-Nov-25 |
Amundi Dax Iii (DAXX) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 5th Nov 2025 8:10 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 4th Nov 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 3rd Nov 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 31st Oct 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 30th Oct 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 29th Oct 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 28th Oct 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 27th Oct 2025 8:15 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
| 24th Oct 2025 8:13 am | EQS | Amundi DAX II UCITS ETF Acc: Net Asset Value(s) |
