Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 18,778.00p on 15-09-2025 at 18:05:10
Change 49.00p 0.26%
Buy 18,778.00p
Sell 18,768.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 22.00 at 18,778.00p
Day's Volume: 4,504
Last Close: 18,773.00p
Open: 18,814.00p
ISIN: LU0252633754
Day's Range 18,734.00p - 18,842.00p
52wk Range: 14,412.00p - 19,572.00p
Market Capitalisation: £N/A
VWAP: 18,788.93738p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 18,778.00p Automatic Execution
 16:29:00 - 15-Sep-25
Buy* 859 18,786.00p Automatic Execution
 16:15:49 - 15-Sep-25
Buy* 1,285 18,784.00p Automatic Execution
 16:15:49 - 15-Sep-25
Sell* 18 18,774.00p Automatic Execution
 16:14:55 - 15-Sep-25
Sell* 47 18,770.00p Automatic Execution
 16:05:23 - 15-Sep-25
Sell* 124 18,782.00p Automatic Execution
 15:58:52 - 15-Sep-25
Sell* 47 18,780.00p Automatic Execution
 15:56:22 - 15-Sep-25
Sell* 47 18,784.00p Automatic Execution
 15:54:21 - 15-Sep-25
Sell* 47 18,780.00p Automatic Execution
 15:21:14 - 15-Sep-25
Sell* 47 18,734.00p Automatic Execution
 14:39:46 - 15-Sep-25
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Sep 2025 (Fri) 18,790.00 18,822.00 18,692.00 18,724.00 399
11th Sep 2025 (Thu) 18,652.00 18,820.00 18,652.00 18,721.00 2,712
10th Sep 2025 (Wed) 18,754.00 18,754.00 18,678.00 18,690.00 390
9th Sep 2025 (Tue) 18,800.00 18,800.00 18,728.00 18,786.00 461
8th Sep 2025 (Mon) 18,844.00 18,882.00 18,810.00 18,882.00 460
5th Sep 2025 (Fri) 18,900.00 18,900.00 18,714.00 18,716.00 1,763
4th Sep 2025 (Thu) 18,738.00 18,852.00 18,738.00 18,839.00 1,066
3rd Sep 2025 (Wed) 18,772.00 18,790.00 18,734.00 18,740.00 4,876
2nd Sep 2025 (Tue) 18,922.00 18,922.00 18,748.00 18,723.00 6,427
1st Sep 2025 (Mon) 19,014.00 19,014.00 18,974.00 18,977.00 1,298
29th Aug 2025 (Fri) 18,968.00 18,998.00 18,908.00 18,939.00 743
28th Aug 2025 (Thu) 19,074.00 19,074.00 18,916.00 18,983.00 469
27th Aug 2025 (Wed) 19,018.00 19,026.00 19,018.00 18,950.00 4,397
26th Aug 2025 (Tue) 19,064.00 19,064.00 18,998.00 19,112.00 578
25th Aug 2025 (Mon) 19,302.00 19,302.00 19,302.00 19,302.00 0
22nd Aug 2025 (Fri) 19,166.00 19,360.00 19,160.00 19,302.00 1,253
21st Aug 2025 (Thu) 19,216.00 19,224.00 19,146.00 19,220.00 1,184
20th Aug 2025 (Wed) 19,148.00 19,222.00 19,148.00 19,220.00 899
19th Aug 2025 (Tue) 19,248.00 19,250.00 19,248.00 19,313.00 73
18th Aug 2025 (Mon) 19,158.00 19,158.00 19,144.00 19,177.00 854
15th Aug 2025 (Fri) 19,248.00 19,248.00 19,238.00 19,236.00 171
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
8th Sep 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
5th Sep 2025 10:00 am EQS Multi Units Luxembourg: NOTICE TO SHAREHOLDERS  
5th Sep 2025 8:10 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
1st Sep 2025 8:10 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
29th Aug 2025 8:03 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
28th Aug 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
27th Aug 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
26th Aug 2025 8:08 am EQS Amundi DAX III UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value9,277.03
Change-6.26

Login to your account

Forgot Password?

Not Registered