Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Dax Iii (DAXX) Share Price

Price 19,580.00p on 06-05-2026 at 12:32:02
Change 389.00p 2.03%
Buy 19,646.00p
Sell 19,624.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 19,580.00p
Day's Volume: 2,631
Last Close: 19,191.00p
Open: 19,428.00p
ISIN: LU0252633754
Day's Range 19,428.00p - 19,810.00p
52wk Range: 17,320.00p - 20,280.00p
Market Capitalisation: £N/A
VWAP: 19,634.02548p
Shares in Issue: N/A

Amundi Dax Iii (DAXX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 19,580.00p Automatic Execution
 13:15:19 - 06-May-26
Sell* 11 19,590.00p Automatic Execution
 13:15:17 - 06-May-26
Buy* 13 19,624.00p Automatic Execution
 13:15:07 - 06-May-26
Buy* 10 19,612.00p Automatic Execution
 13:14:35 - 06-May-26
Sell* 3 19,706.00p Automatic Execution
 12:48:36 - 06-May-26
Sell* 11 19,754.193p Negotiated Trade
 12:31:56 - 06-May-26
Sell* 100 19,782.216p Negotiated Trade
 12:19:16 - 06-May-26
Buy* 166 19,799.281p Suspected BUY Trade
 12:17:59 - 06-May-26
Buy* 637 19,808.00p Automatic Execution
 11:55:38 - 06-May-26
Sell* 10 19,810.00p Automatic Execution
 11:53:09 - 06-May-26
See more Amundi Dax Iii trades

Amundi Dax Iii (DAXX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th May 2026 (Tue) 18,894.00 19,188.00 18,892.00 19,191.00 2,545
4th May 2026 (Mon) 19,209.00 19,209.00 19,209.00 19,209.00 0
1st May 2026 (Fri) 19,228.00 19,228.00 19,228.00 19,209.00 1,840
30th Apr 2026 (Thu) 18,748.00 19,118.00 18,748.00 19,123.00 5,554
29th Apr 2026 (Wed) 19,008.00 19,024.00 18,900.00 18,928.00 7,226
28th Apr 2026 (Tue) 19,046.00 19,106.00 18,988.00 19,013.00 1,936
27th Apr 2026 (Mon) 19,102.00 19,202.00 19,028.00 19,038.00 3,913
24th Apr 2026 (Fri) 19,088.00 19,226.00 19,084.00 19,088.00 471
23rd Apr 2026 (Thu) 19,102.00 19,102.00 19,102.00 19,131.00 22
22nd Apr 2026 (Wed) 19,316.00 19,316.00 19,150.00 19,170.00 1,124
21st Apr 2026 (Tue) 19,302.00 19,302.00 19,302.00 19,277.00 56
20th Apr 2026 (Mon) 19,346.00 19,422.00 19,322.00 19,430.00 958
17th Apr 2026 (Fri) 19,310.00 19,668.00 19,310.00 19,635.00 2,589
16th Apr 2026 (Thu) 19,106.00 19,238.00 19,106.00 19,180.00 1,316
15th Apr 2026 (Wed) 19,092.00 19,140.00 19,088.00 19,119.00 968
14th Apr 2026 (Tue) 19,022.00 19,082.00 19,022.00 19,081.00 2,820
13th Apr 2026 (Mon) 18,704.00 18,868.00 18,704.00 18,866.00 3,829
10th Apr 2026 (Fri) 18,952.00 19,084.00 18,926.00 18,961.00 909
9th Apr 2026 (Thu) 18,990.00 18,990.00 18,878.00 18,895.00 1,239
8th Apr 2026 (Wed) 19,142.00 19,160.00 19,018.00 19,074.00 4,633
7th Apr 2026 (Tue) 18,442.00 18,602.00 18,250.00 18,288.00 5,808
6th Apr 2026 (Mon) 18,409.00 18,409.00 18,409.00 18,409.00 0
See more Amundi Dax Iii price history

Amundi Dax Iii (DAXX) Regulatory News

Date Source Headline
5th May 2026 11:05 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
5th May 2026 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
30th Apr 2026 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
29th Apr 2026 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
28th Apr 2026 8:19 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
27th Apr 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
24th Apr 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
23rd Apr 2026 8:18 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
22nd Apr 2026 8:13 am EQS Amundi DAX II UCITS ETF Acc: Net Asset Value(s)
See more Amundi Dax Iii regulatory news
FTSE 100 Latest
Value10,445.46
Change226.35

Login to your account

Forgot Password?

Not Registered