Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Dax (DAX3) Share Price

There is currently no data for DAX3.L

5x Dax (DAX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.30 Automatic Execution
10:38:42 - 17-Jul-26
Buy* 1 $22.15 Automatic Execution
15:11:50 - 16-Jul-26
Sell* 46 $21.75 Automatic Execution
08:56:18 - 16-Jul-26
Buy* 2 $22.80 Automatic Execution
14:20:06 - 14-Jul-26
Buy* 1 $23.05 Automatic Execution
14:20:05 - 14-Jul-26
Sell* 2 $23.15 Automatic Execution
14:20:05 - 14-Jul-26
Buy* 53 $22.65 Automatic Execution
14:19:08 - 14-Jul-26
Buy* 20 $22.65 Automatic Execution
08:17:29 - 14-Jul-26
Sell* 14 $21.75 Automatic Execution
08:01:23 - 14-Jul-26
Sell* 30 $21.75 Automatic Execution
08:01:23 - 14-Jul-26
See more 5x Dax trades

5x Dax (DAX3) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Jul 2026 (Mon) 21.35 21.825 21.35 21.825 0
17th Jul 2026 (Fri) 21.30 21.30 21.30 21.35 2
16th Jul 2026 (Thu) 21.75 22.15 21.75 21.925 47
15th Jul 2026 (Wed) 22.60 22.60 22.325 22.325 0
14th Jul 2026 (Tue) 21.75 23.15 21.75 22.60 122
13th Jul 2026 (Mon) 22.70 22.75 22.70 22.575 20
10th Jul 2026 (Fri) 22.625 22.625 22.55 22.55 0
9th Jul 2026 (Thu) 23.00 23.00 23.00 22.625 10
8th Jul 2026 (Wed) 21.70 22.45 21.70 21.975 80
7th Jul 2026 (Tue) 24.05 24.10 24.05 23.975 1,316
6th Jul 2026 (Mon) 24.825 24.825 24.725 24.725 0
3rd Jul 2026 (Fri) 24.65 24.95 24.50 24.825 89
2nd Jul 2026 (Thu) 23.65 23.65 23.65 23.65 3
1st Jul 2026 (Wed) 23.00 23.00 22.20 22.20 26
30th Jun 2026 (Tue) 21.575 22.55 21.575 22.55 0
29th Jun 2026 (Mon) 21.75 21.75 21.75 21.575 100
26th Jun 2026 (Fri) 22.425 22.425 21.675 21.675 0
25th Jun 2026 (Thu) 21.55 21.55 21.55 22.425 25
24th Jun 2026 (Wed) 21.80 21.80 21.80 21.675 5
See more 5x Dax price history
FTSE 100 Latest
Value10,736.23
Change97.06

Login to your account

Forgot Password?

Not Registered