Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

5x Dax (DAX3) Share Price

There is currently no data for DAX3.L

5x Dax (DAX3) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $21.30 Automatic Execution
10:38:42 - 17-Jul-26
Buy* 1 $22.15 Automatic Execution
15:11:50 - 16-Jul-26
Sell* 46 $21.75 Automatic Execution
08:56:18 - 16-Jul-26
Buy* 2 $22.80 Automatic Execution
14:20:06 - 14-Jul-26
Buy* 1 $23.05 Automatic Execution
14:20:05 - 14-Jul-26
Sell* 2 $23.15 Automatic Execution
14:20:05 - 14-Jul-26
Buy* 53 $22.65 Automatic Execution
14:19:08 - 14-Jul-26
Buy* 20 $22.65 Automatic Execution
08:17:29 - 14-Jul-26
Sell* 14 $21.75 Automatic Execution
08:01:23 - 14-Jul-26
Sell* 30 $21.75 Automatic Execution
08:01:23 - 14-Jul-26
See more 5x Dax trades

5x Dax (DAX3) Share Price History

Time period:
to
Date Open High Low Close Volume
See more 5x Dax price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered