| Price | $13.80 on 26-08-2026 at 17:45:09 |
|---|---|
| Change | $-0.256 -1.81% |
| Buy | $13.87 |
| Sell | $13.832 |
| Last Trade: | Unknown 0.00 at $13.82053 |
| Day's Volume: | 39,044 |
| Last Close: | $13.851 |
| Open: | $14.10 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.798 - $14.144 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.05525 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $13.82053 | SI Trade Currency Conversion |
16:21:41 - 26-Aug-26 |
| Unknown* | 1 | $13.85086 | SI Trade Currency Conversion |
16:21:01 - 26-Aug-26 |
| Unknown* | 190 | $13.84386 | SI Trade Currency Conversion |
16:20:04 - 26-Aug-26 |
| Buy* | 4 | $13.816 | SI Trade |
16:19:33 - 26-Aug-26 |
| Unknown* | 0 | $13.80 | SI Trade |
16:18:10 - 26-Aug-26 |
| Sell* | 73 | $13.80 | Automatic Execution |
16:18:10 - 26-Aug-26 |
| Unknown* | 0 | $13.77619 | SI Trade Currency Conversion |
16:00:31 - 26-Aug-26 |
| Buy* | 1 | $13.798 | Automatic Execution |
15:54:28 - 26-Aug-26 |
| Unknown* | 70 | $13.82286 | SI Trade Currency Conversion |
15:54:27 - 26-Aug-26 |
| Sell* | 1 | $13.818 | Automatic Execution |
15:48:14 - 26-Aug-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
