| Price | $12.842 on 07-10-2026 at 18:25:09 |
|---|---|
| Change | $-0.771 -5.66% |
| Buy | $12.826 |
| Sell | $12.752 |
| Last Trade: | Unknown 325.00 at $12.90237 |
| Day's Volume: | 58,975 |
| Last Close: | $12.842 |
| Open: | $13.328 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $12.738 - $13.328 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.15069 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 325 | $12.90237 | SI Trade Currency Conversion |
16:35:25 - 07-Oct-26 |
| Unknown* | 6 | $12.90237 | SI Trade Currency Conversion |
16:35:25 - 07-Oct-26 |
| Unknown* | 90 | $12.90237 | SI Trade Currency Conversion |
16:35:25 - 07-Oct-26 |
| Unknown* | 576 | $12.90237 | SI Trade Currency Conversion |
16:35:25 - 07-Oct-26 |
| Buy* | 13 | $12.842 | SI Trade |
16:35:20 - 07-Oct-26 |
| Buy* | 13 | $12.842 | Suspected BUY Trade |
16:35:20 - 07-Oct-26 |
| Unknown* | 213 | $12.85404 | SI Trade Currency Conversion |
16:35:00 - 07-Oct-26 |
| Buy* | 1 | $12.768 | SI Trade |
16:29:03 - 07-Oct-26 |
| Sell* | 114 | $12.738 | Automatic Execution |
16:26:58 - 07-Oct-26 |
| Buy* | 100 | $12.778 | SI Trade |
16:25:48 - 07-Oct-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
