| Price | $13.268 on 30-01-2026 at 04:45:17 |
|---|---|
| Change | $-0.946 -7.13% |
| Buy | $13.304 |
| Sell | $13.234 |
| Last Trade: | Sell 60.00 at $13.30 |
| Day's Volume: | 0 |
| Last Close: | $13.268 |
| Open: | $14.168 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.194 - $14.168 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 60 | $13.30 | Automatic Execution |
16:29:40 - 29-Jan-26 |
| Unknown* | 4 | $13.28427 | SI Trade Currency Conversion |
16:28:46 - 29-Jan-26 |
| Unknown* | 100 | $13.28427 | SI Trade Currency Conversion |
16:28:45 - 29-Jan-26 |
| Buy* | 3 | $13.294 | SI Trade |
16:27:15 - 29-Jan-26 |
| Unknown* | 100 | $13.27949 | SI Trade Currency Conversion |
16:26:31 - 29-Jan-26 |
| Sell* | 1 | $13.196 | SI Trade |
16:24:31 - 29-Jan-26 |
| Unknown* | 0 | $13.28188 | SI Trade Currency Conversion |
16:23:52 - 29-Jan-26 |
| Buy* | 1,016 | $13.252 | Automatic Execution |
16:23:51 - 29-Jan-26 |
| Sell* | 43 | $13.181 | Negotiated Trade |
16:23:45 - 29-Jan-26 |
| Unknown* | 120 | $13.26275 | SI Trade Currency Conversion |
16:23:33 - 29-Jan-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
