| Price | $9.11 on 30-05-2025 at 18:50:05 |
|---|---|
| Change | $-0.3575 -3.78% |
| Buy | $9.113 |
| Sell | $9.079 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Unknown 327.00 at $9.11 |
| Day's Volume: | 24,923 |
| Last Close: | $9.11 |
| Open: | $9.308 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $9.033 - $9.308 |
| 52wk Range: | $5.30 - $14.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.169206 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 327 | $9.11 | OTC Trade |
16:36:49 - 30-May-25 |
| Sell* | 327 | $9.11 | SI Trade |
16:36:49 - 30-May-25 |
| Buy* | 327 | $9.11 | Suspected BUY Trade |
16:35:07 - 30-May-25 |
| Buy* | 800 | $9.09 | Automatic Execution |
16:22:59 - 30-May-25 |
| Unknown* | 0 | $9.067656 | SI Trade Currency Conversion |
16:21:07 - 30-May-25 |
| Unknown* | 0 | $9.043 | SI Trade |
16:21:06 - 30-May-25 |
| Unknown* | 0 | $9.05403 | SI Trade Currency Conversion |
16:19:02 - 30-May-25 |
| Unknown* | 18 | $9.085823 | SI Trade Currency Conversion |
16:17:01 - 30-May-25 |
| Buy* | 1 | $9.07 | SI Trade |
16:15:08 - 30-May-25 |
| Unknown* | 1 | $9.089229 | SI Trade Currency Conversion |
16:15:08 - 30-May-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
