| Price | $15.30 on 06-05-2026 at 15:02:57 |
|---|---|
| Change | $0.964 6.72% |
| Buy | $15.354 |
| Sell | $15.288 |
| Last Trade: | Buy 1.00 at $15.332 |
| Day's Volume: | 241,087 |
| Last Close: | $14.336 |
| Open: | $14.50 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $14.50 - $15.50 |
| 52wk Range: | $7.897 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.18931 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $15.332 | SI Trade |
16:02:01 - 06-May-26 |
| Sell* | 3 | $15.258 | SI Trade |
16:00:41 - 06-May-26 |
| Sell* | 29 | $15.258 | SI Trade |
16:00:28 - 06-May-26 |
| Buy* | 179 | $15.3792 | Suspected BUY Trade |
15:56:14 - 06-May-26 |
| Sell* | 500 | $15.33071 | Ordinary |
15:55:34 - 06-May-26 |
| Unknown* | 3 | $15.269 | SI Trade Currency Conversion |
15:55:11 - 06-May-26 |
| Buy* | 440 | $15.30 | Automatic Execution |
15:53:21 - 06-May-26 |
| Buy* | 1 | $15.354 | SI Trade |
15:51:33 - 06-May-26 |
| Unknown* | 4 | $15.27134 | SI Trade Currency Conversion |
15:45:09 - 06-May-26 |
| Unknown* | 0 | $15.27369 | SI Trade Currency Conversion |
15:43:04 - 06-May-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
