| Price | $12.896 on 15-07-2026 at 17:05:09 |
|---|---|
| Change | $0.053 0.41% |
| Buy | $12.944 |
| Sell | $12.882 |
| Last Trade: | Sell 81.00 at $12.896 |
| Day's Volume: | 18,342 |
| Last Close: | $12.913 |
| Open: | $12.90 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $12.75 - $13.00 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.87754 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $12.896 | Automatic Execution |
16:28:55 - 15-Jul-26 |
| Sell* | 3 | $12.888 | SI Trade |
16:28:52 - 15-Jul-26 |
| Sell* | 2 | $12.876 | SI Trade |
16:28:44 - 15-Jul-26 |
| Sell* | 1 | $12.872 | SI Trade |
16:28:37 - 15-Jul-26 |
| Sell* | 4 | $12.872 | SI Trade |
16:28:36 - 15-Jul-26 |
| Unknown* | 3 | $12.88713 | SI Trade Currency Conversion |
16:22:14 - 15-Jul-26 |
| Unknown* | 97 | $12.91229 | SI Trade Currency Conversion |
16:20:04 - 15-Jul-26 |
| Unknown* | 14 | $12.88942 | SI Trade Currency Conversion |
16:02:37 - 15-Jul-26 |
| Unknown* | 0 | $12.90772 | SI Trade Currency Conversion |
15:59:10 - 15-Jul-26 |
| Unknown* | 0 | $12.88027 | SI Trade Currency Conversion |
15:58:36 - 15-Jul-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
