| Price | $11.832 on 29-07-2026 at 17:25:06 |
|---|---|
| Change | $-0.732 -5.84% |
| Buy | $11.822 |
| Sell | $11.772 |
| Last Trade: | Buy 91.00 at $11.832 |
| Day's Volume: | 13,310 |
| Last Close: | $11.797 |
| Open: | $12.524 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.80 - $12.54 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.18017 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 91 | $11.832 | Automatic Execution |
16:28:57 - 29-Jul-26 |
| Unknown* | 500 | $11.8459 | SI Trade Currency Conversion |
16:28:17 - 29-Jul-26 |
| Unknown* | 1 | $11.8459 | SI Trade Currency Conversion |
16:28:12 - 29-Jul-26 |
| Unknown* | 150 | $11.85502 | SI Trade Currency Conversion |
16:26:10 - 29-Jul-26 |
| Sell* | 45 | $11.822 | Automatic Execution |
16:26:00 - 29-Jul-26 |
| Unknown* | 19 | $11.85502 | SI Trade Currency Conversion |
16:25:55 - 29-Jul-26 |
| Unknown* | 286 | $11.85502 | SI Trade Currency Conversion |
16:25:53 - 29-Jul-26 |
| Unknown* | 45 | $11.85502 | SI Trade Currency Conversion |
16:25:51 - 29-Jul-26 |
| Unknown* | 45 | $11.85502 | SI Trade Currency Conversion |
16:25:11 - 29-Jul-26 |
| Unknown* | 10 | $11.8459 | SI Trade Currency Conversion |
16:22:38 - 29-Jul-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
