| Price | $17.358 on 14-10-2025 at 09:16:53 |
|---|---|
| Change | $-0.384 -2.16% |
| Buy | $17.358 |
| Sell | $17.294 |
| Last Trade: | Unknown 6.00 at $17.4261 |
| Day's Volume: | 47,561 |
| Last Close: | $17.742 |
| Open: | $17.328 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $17.022 - $17.446 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $17.29194 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 6 | $17.4261 | SI Trade Currency Conversion |
10:14:14 - 14-Oct-25 |
| Unknown* | 1 | $17.40527 | SI Trade Currency Conversion |
10:12:25 - 14-Oct-25 |
| Unknown* | 11 | $17.40527 | SI Trade Currency Conversion |
10:12:25 - 14-Oct-25 |
| Unknown* | 0 | $17.37286 | SI Trade Currency Conversion |
10:10:10 - 14-Oct-25 |
| Unknown* | 8 | $17.37286 | SI Trade Currency Conversion |
10:10:10 - 14-Oct-25 |
| Unknown* | 2 | $17.46546 | SI Trade Currency Conversion |
10:04:34 - 14-Oct-25 |
| Unknown* | 10,000 | $17.39832 | Currency Conversion OTC Trade |
10:02:31 - 14-Oct-25 |
| Buy* | 1,139 | $17.358 | Automatic Execution |
10:02:31 - 14-Oct-25 |
| Unknown* | 0 | $17.38443 | SI Trade Currency Conversion |
10:00:39 - 14-Oct-25 |
| Buy* | 10 | $17.362 | SI Trade |
10:00:27 - 14-Oct-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
