| Price | $11.748 on 31-12-2025 at 19:20:05 |
|---|---|
| Change | $-0.296 -2.46% |
| Buy | $11.786 |
| Sell | $11.75 |
| Last Trade: | Sell 132.00 at $11.748 |
| Day's Volume: | 6,861 |
| Last Close: | $11.748 |
| Open: | $11.88 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.726 - $11.88 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.75161 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 132 | $11.748 | Uncrossing Trade |
12:35:13 - 31-Dec-25 |
| Buy* | 1 | $11.772 | Automatic Execution |
12:28:50 - 31-Dec-25 |
| Unknown* | 0 | $11.752 | SI Trade |
12:23:29 - 31-Dec-25 |
| Sell* | 3 | $11.736 | SI Trade |
12:09:49 - 31-Dec-25 |
| Buy* | 1 | $11.772 | SI Trade |
12:07:26 - 31-Dec-25 |
| Sell* | 250 | $11.738 | Automatic Execution |
11:35:58 - 31-Dec-25 |
| Sell* | 2 | $11.75 | Automatic Execution |
11:35:58 - 31-Dec-25 |
| Sell* | 5 | $11.75 | SI Trade |
11:34:19 - 31-Dec-25 |
| Buy* | 1 | $11.766 | SI Trade |
11:18:30 - 31-Dec-25 |
| Buy* | 1 | $11.766 | Automatic Execution |
11:17:07 - 31-Dec-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
