| Price | $13.386 on 05-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.36 -2.62% |
| Buy | $13.428 |
| Sell | $13.37 |
| Last Trade: | Buy 25.00 at $13.386 |
| Day's Volume: | 152,490 |
| Last Close: | $13.386 |
| Open: | $13.91 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.35 - $13.994 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.90711 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $13.386 | Suspected BUY Trade |
16:35:09 - 05-Dec-25 |
| Unknown* | 0 | $13.44007 | SI Trade Currency Conversion |
16:29:21 - 05-Dec-25 |
| Unknown* | 0 | $13.45173 | SI Trade Currency Conversion |
16:28:53 - 05-Dec-25 |
| Buy* | 1 | $13.452 | SI Trade |
16:27:10 - 05-Dec-25 |
| Buy* | 3 | $13.448 | SI Trade |
16:26:23 - 05-Dec-25 |
| Unknown* | 0 | $13.47736 | SI Trade Currency Conversion |
16:25:54 - 05-Dec-25 |
| Unknown* | 5 | $13.47736 | SI Trade Currency Conversion |
16:25:46 - 05-Dec-25 |
| Unknown* | 9 | $13.4727 | SI Trade Currency Conversion |
16:25:13 - 05-Dec-25 |
| Unknown* | 0 | $13.45639 | SI Trade Currency Conversion |
16:24:02 - 05-Dec-25 |
| Unknown* | 0 | $13.468 | SI Trade |
16:23:40 - 05-Dec-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
