| Price | $16.422 on 06-11-2025 at 15:01:50 |
|---|---|
| Change | $-0.35 -2.09% |
| Buy | $16.186 |
| Sell | $16.124 |
| Last Trade: | Unknown 0.00 at $16.15571 |
| Day's Volume: | 21,165 |
| Last Close: | $16.772 |
| Open: | $16.874 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $16.294 - $16.874 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.74058 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $16.15571 | SI Trade Currency Conversion |
15:01:09 - 06-Nov-25 |
| Unknown* | 0 | $16.13961 | SI Trade Currency Conversion |
15:01:01 - 06-Nov-25 |
| Unknown* | 30 | $16.1189 | SI Trade Currency Conversion |
14:57:16 - 06-Nov-25 |
| Unknown* | 40 | $16.19253 | SI Trade Currency Conversion |
14:56:19 - 06-Nov-25 |
| Unknown* | 7 | $16.23165 | SI Trade Currency Conversion |
14:53:21 - 06-Nov-25 |
| Unknown* | 0 | $16.28687 | SI Trade Currency Conversion |
14:53:18 - 06-Nov-25 |
| Unknown* | 0 | $16.296 | SI Trade |
14:53:18 - 06-Nov-25 |
| Unknown* | 25 | $16.22014 | SI Trade Currency Conversion |
14:52:36 - 06-Nov-25 |
| Unknown* | 50 | $16.36051 | SI Trade Currency Conversion |
14:50:33 - 06-Nov-25 |
| Unknown* | 0 | $16.446 | SI Trade |
14:49:50 - 06-Nov-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
