| Price | $15.518 on 17-06-2026 at 15:40:01 |
|---|---|
| Change | $-0.188 -1.2% |
| Buy | $15.474 |
| Sell | $15.404 |
| Last Trade: | Buy 651.00 at $15.518 |
| Day's Volume: | 15,765 |
| Last Close: | $15.518 |
| Open: | $15.408 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $15.304 - $15.752 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.4368 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 651 | $15.518 | Suspected BUY Trade |
16:35:13 - 17-Jun-26 |
| Buy* | 83 | $15.422 | Automatic Execution |
16:29:00 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Buy* | 100 | $15.422 | Automatic Execution |
16:28:55 - 17-Jun-26 |
| Sell* | 1 | $15.408 | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Sell* | 8 | $15.408 | Automatic Execution |
16:28:53 - 17-Jun-26 |
| Unknown* | 4 | $15.48052 | SI Trade Currency Conversion |
16:28:29 - 17-Jun-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
