| Price | $15.624 on 03-06-2026 at 15:45:11 |
|---|---|
| Change | $-0.492 -3.05% |
| Buy | $15.696 |
| Sell | $15.656 |
| Last Trade: | Sell 1,715.00 at $15.624 |
| Day's Volume: | 171,786 |
| Last Close: | $15.624 |
| Open: | $15.924 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $15.624 - $16.032 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.82933 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,715 | $15.624 | Uncrossing Trade |
16:35:17 - 03-Jun-26 |
| Buy* | 252 | $15.654 | Automatic Execution |
16:28:55 - 03-Jun-26 |
| Unknown* | 0 | $15.69679 | SI Trade Currency Conversion |
16:28:52 - 03-Jun-26 |
| Unknown* | 0 | $15.67353 | SI Trade Currency Conversion |
16:27:41 - 03-Jun-26 |
| Unknown* | 2 | $15.62005 | SI Trade Currency Conversion |
16:25:56 - 03-Jun-26 |
| Unknown* | 110 | $15.65028 | SI Trade Currency Conversion |
16:25:09 - 03-Jun-26 |
| Unknown* | 0 | $15.622 | SI Trade |
16:23:42 - 03-Jun-26 |
| Unknown* | 0 | $15.6247 | SI Trade Currency Conversion |
16:22:17 - 03-Jun-26 |
| Unknown* | 142 | $15.65725 | SI Trade Currency Conversion |
16:21:18 - 03-Jun-26 |
| Unknown* | 171 | $15.65725 | SI Trade Currency Conversion |
16:21:15 - 03-Jun-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
