| Price | $13.656 on 17-04-2026 at 18:40:05 |
|---|---|
| Change | $0.658 5.06% |
| Buy | $13.586 |
| Sell | $13.546 |
| Last Trade: | Unknown 706.00 at $13.656 |
| Day's Volume: | 83,114 |
| Last Close: | $13.656 |
| Open: | $13.052 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.04 - $13.672 |
| 52wk Range: | $6.372 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.36071 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 706 | $13.656 | OTC Trade |
17:29:56 - 17-Apr-26 |
| Unknown* | 27,817 | $13.5275 | SI Trade Currency Conversion |
17:04:02 - 17-Apr-26 |
| Buy* | 1,173 | $13.656 | Suspected BUY Trade |
16:35:13 - 17-Apr-26 |
| Buy* | 1 | $13.586 | SI Trade |
16:29:57 - 17-Apr-26 |
| Buy* | 1 | $13.586 | SI Trade |
16:29:54 - 17-Apr-26 |
| Unknown* | 9 | $13.52607 | SI Trade Currency Conversion |
16:28:48 - 17-Apr-26 |
| Unknown* | 1 | $13.52372 | SI Trade Currency Conversion |
16:28:21 - 17-Apr-26 |
| Unknown* | 0 | $13.52372 | SI Trade Currency Conversion |
16:28:21 - 17-Apr-26 |
| Unknown* | 0 | $13.52372 | SI Trade Currency Conversion |
16:28:21 - 17-Apr-26 |
| Buy* | 9 | $13.57 | SI Trade |
16:24:57 - 17-Apr-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
