| Price | $12.34 on 12-08-2026 at 18:35:06 |
|---|---|
| Change | $0.086 0.7% |
| Buy | $12.39 |
| Sell | $12.332 |
| Last Trade: | Sell 189.00 at $12.34 |
| Day's Volume: | 138,634 |
| Last Close: | $12.34 |
| Open: | $12.386 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $12.314 - $12.706 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.55243 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | $12.34 | Uncrossing Trade |
16:35:04 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.35 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 50 | $12.352 | Automatic Execution |
16:28:45 - 12-Aug-26 |
| Buy* | 52 | $12.384 | Automatic Execution |
16:28:28 - 12-Aug-26 |
| Unknown* | 2 | $12.36031 | SI Trade Currency Conversion |
16:24:40 - 12-Aug-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
