| Price | $13.616 on 22-01-2026 at 19:40:05 |
|---|---|
| Change | $-0.224 -1.62% |
| Buy | $13.674 |
| Sell | $13.618 |
| Last Trade: | Sell 2,456.00 at $13.616 |
| Day's Volume: | 138,244 |
| Last Close: | $13.616 |
| Open: | $13.896 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.55 - $14.124 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.78541 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,456 | $13.616 | Uncrossing Trade |
16:35:23 - 22-Jan-26 |
| Unknown* | 3 | $13.58858 | SI Trade Currency Conversion |
16:28:22 - 22-Jan-26 |
| Unknown* | 90 | $13.59793 | SI Trade Currency Conversion |
16:25:55 - 22-Jan-26 |
| Sell* | 5 | $13.622 | SI Trade |
16:23:00 - 22-Jan-26 |
| Buy* | 1 | $13.662 | SI Trade |
16:23:00 - 22-Jan-26 |
| Buy* | 14 | $13.662 | SI Trade |
16:23:00 - 22-Jan-26 |
| Buy* | 22 | $13.662 | SI Trade |
16:22:42 - 22-Jan-26 |
| Buy* | 900 | $13.64 | SI Trade |
16:22:18 - 22-Jan-26 |
| Unknown* | 2 | $13.56519 | SI Trade Currency Conversion |
16:21:14 - 22-Jan-26 |
| Unknown* | 0 | $13.56051 | SI Trade Currency Conversion |
16:19:20 - 22-Jan-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
