| Price | $14.206 on 09-09-2026 at 18:35:09 |
|---|---|
| Change | $-0.36 -2.47% |
| Buy | $14.24 |
| Sell | $14.18 |
| Last Trade: | Buy 690.00 at $14.16481 |
| Day's Volume: | 11,266 |
| Last Close: | $14.206 |
| Open: | $14.574 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $14.206 - $14.664 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.48535 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 690 | $14.16481 | SI Trade |
16:55:43 - 09-Sep-26 |
| Sell* | 22 | $14.206 | Uncrossing Trade |
16:35:13 - 09-Sep-26 |
| Unknown* | 1 | $14.16423 | SI Trade Currency Conversion |
16:25:22 - 09-Sep-26 |
| Unknown* | 13 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 1 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 4 | $14.18982 | SI Trade Currency Conversion |
16:22:20 - 09-Sep-26 |
| Unknown* | 7 | $14.2503 | SI Trade Currency Conversion |
16:20:04 - 09-Sep-26 |
| Unknown* | 0 | $14.24565 | SI Trade Currency Conversion |
16:19:32 - 09-Sep-26 |
| Unknown* | 89 | $14.24798 | SI Trade Currency Conversion |
16:19:29 - 09-Sep-26 |
| Unknown* | 310 | $14.24798 | SI Trade Currency Conversion |
16:19:26 - 09-Sep-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
