| Price | $12.14 on 16-03-2026 at 13:41:53 |
|---|---|
| Change | $0.509 4.38% |
| Buy | $12.122 |
| Sell | $12.082 |
| Last Trade: | Buy 4,113.00 at $12.1556 |
| Day's Volume: | 27,552 |
| Last Close: | $11.631 |
| Open: | $12.10 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.832 - $12.15 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.03573 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,113 | $12.1556 | Suspected BUY Trade |
13:40:38 - 16-Mar-26 |
| Unknown* | 0 | $12.13572 | SI Trade Currency Conversion |
13:37:20 - 16-Mar-26 |
| Unknown* | 0 | $12.09451 | SI Trade Currency Conversion |
13:37:04 - 16-Mar-26 |
| Unknown* | 3 | $12.09451 | SI Trade Currency Conversion |
13:36:54 - 16-Mar-26 |
| Sell* | 50 | $12.14 | Automatic Execution |
13:35:53 - 16-Mar-26 |
| Sell* | 150 | $12.14 | Automatic Execution |
13:35:53 - 16-Mar-26 |
| Sell* | 450 | $12.14 | Automatic Execution |
13:35:53 - 16-Mar-26 |
| Unknown* | 18 | $12.14487 | SI Trade Currency Conversion |
13:35:44 - 16-Mar-26 |
| Sell* | 1 | $12.104 | SI Trade |
13:34:17 - 16-Mar-26 |
| Buy* | 4 | $12.174 | SI Trade |
13:33:21 - 16-Mar-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
