Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Price

Price $10.95 on 02-03-2026 at 08:06:08
Change $-0.304 -2.7%
Buy $10.914
Sell $10.862
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 321.00 at $10.95
Day's Volume: 13,959
Last Close: $11.254
Open: $10.718
ISIN: IE00BMDKNW35
Day's Range $10.718 - $11.03
52wk Range: $5.30 - $19.34
Market Capitalisation: $N/A
VWAP: $10.98331
Shares in Issue: N/A

Vaneck Dapp Etf (DAPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 321 $10.95 Automatic Execution
 08:05:25 - 02-Mar-26
Sell* 112 $10.95 Automatic Execution
 08:05:25 - 02-Mar-26
Sell* 249 $10.95 Automatic Execution
 08:05:25 - 02-Mar-26
Sell* 326 $10.952 Automatic Execution
 08:05:25 - 02-Mar-26
Sell* 321 $10.952 Automatic Execution
 08:05:25 - 02-Mar-26
Sell* 888 $11.028 Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 1,660 $11.028 Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 5,550 $11.028 Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 608 $11.028 Automatic Execution
 08:05:17 - 02-Mar-26
Sell* 642 $11.03 Automatic Execution
 08:05:17 - 02-Mar-26
See more Vaneck Dapp Etf trades

Vaneck Dapp Etf (DAPP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Mar 2026 (Mon) 10.718 11.03 10.718 11.254 13,959
27th Feb 2026 (Fri) 11.846 11.88 11.224 11.254 16,387
26th Feb 2026 (Thu) 11.616 11.756 11.616 11.652 19,695
25th Feb 2026 (Wed) 11.342 11.71 11.268 11.71 43,373
24th Feb 2026 (Tue) 10.674 10.988 10.548 11.001 17,174
23rd Feb 2026 (Mon) 10.846 10.846 10.58 10.66 25,292
20th Feb 2026 (Fri) 11.066 11.264 10.98 11.059 36,427
19th Feb 2026 (Thu) 10.98 10.98 10.60 10.816 8,905
18th Feb 2026 (Wed) 10.894 11.324 10.894 11.234 38,654
17th Feb 2026 (Tue) 11.188 11.194 10.734 11.029 62,913
16th Feb 2026 (Mon) 11.278 11.358 11.114 11.13 40,266
13th Feb 2026 (Fri) 10.762 11.538 10.718 11.36 107,078
12th Feb 2026 (Thu) 11.258 11.364 10.668 10.80 163,854
11th Feb 2026 (Wed) 11.428 11.634 10.996 11.204 72,922
10th Feb 2026 (Tue) 11.742 11.978 11.632 11.954 103,140
9th Feb 2026 (Mon) 11.304 11.696 10.92 11.66 104,924
6th Feb 2026 (Fri) 9.76 11.114 9.721 11.114 211,672
5th Feb 2026 (Thu) 11.078 11.088 10.152 10.52 560,972
4th Feb 2026 (Wed) 11.966 12.12 11.05 11.128 213,588
3rd Feb 2026 (Tue) 12.478 12.596 12.062 12.136 46,884
2nd Feb 2026 (Mon) 11.832 12.414 11.794 12.364 56,418
See more Vaneck Dapp Etf price history

Vaneck Dapp Etf (DAPP) Regulatory News

Date Source Headline
See more Vaneck Dapp Etf regulatory news
FTSE 100 Latest
Value10,840.59
Change-69.96

Login to your account

Forgot Password?

Not Registered