| Price | $13.668 on 01-07-2026 at 16:35:09 |
|---|---|
| Change | $0.066 0.49% |
| Buy | $13.716 |
| Sell | $13.66 |
| Last Trade: | Buy 246.00 at $13.668 |
| Day's Volume: | 112,359 |
| Last Close: | $13.668 |
| Open: | $13.40 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.22 - $13.736 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.52287 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 246 | $13.668 | Suspected BUY Trade |
16:35:16 - 01-Jul-26 |
| Unknown* | 0 | $13.73628 | SI Trade Currency Conversion |
16:29:56 - 01-Jul-26 |
| Unknown* | 0 | $13.67241 | SI Trade Currency Conversion |
16:29:21 - 01-Jul-26 |
| Sell* | 26 | $13.67 | SI Trade |
16:29:12 - 01-Jul-26 |
| Buy* | 125 | $13.694 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 375 | $13.694 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 125 | $13.694 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Buy* | 125 | $13.694 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Unknown* | 22 | $13.68838 | SI Trade Currency Conversion |
16:28:35 - 01-Jul-26 |
| Unknown* | 0 | $13.698 | SI Trade |
16:23:45 - 01-Jul-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
