| Price | $6.369 on 31-03-2025 at 09:50:19 |
|---|---|
| Change | $-0.209 -3.18% |
| Buy | $6.442 |
| Sell | $6.407 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Unknown 2.00 at $6.403317 |
| Day's Volume: | 7,808 |
| Last Close: | $6.578 |
| Open: | $6.499 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $6.356 - $6.499 |
| 52wk Range: | $5.824 - $14.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.404739 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $6.403317 | SI Trade Currency Conversion |
10:34:56 - 31-Mar-25 |
| Unknown* | 3 | $6.402234 | SI Trade Currency Conversion |
10:34:43 - 31-Mar-25 |
| Unknown* | 3 | $6.404401 | SI Trade Currency Conversion |
10:34:10 - 31-Mar-25 |
| Sell* | 55 | $6.369 | Automatic Execution |
10:25:41 - 31-Mar-25 |
| Buy* | 5 | $6.399 | Automatic Execution |
10:12:05 - 31-Mar-25 |
| Buy* | 10 | $6.40 | SI Trade |
10:09:47 - 31-Mar-25 |
| Buy* | 10 | $6.40 | Result of RFQ |
10:09:47 - 31-Mar-25 |
| Sell* | 874 | $6.39 | Automatic Execution |
09:47:48 - 31-Mar-25 |
| Sell* | 560 | $6.388 | SI Trade |
09:47:47 - 31-Mar-25 |
| Sell* | 344 | $6.381 | SI Trade |
09:47:47 - 31-Mar-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
