| Price | $11.02 on 09-02-2026 at 14:28:04 |
|---|---|
| Change | $-0.094 -0.85% |
| Buy | $11.058 |
| Sell | $11.016 |
| Last Trade: | Sell 100.00 at $11.02 |
| Day's Volume: | 74,697 |
| Last Close: | $11.114 |
| Open: | $11.304 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $10.92 - $11.312 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.11303 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $11.02 | Automatic Execution |
14:28:00 - 09-Feb-26 |
| Unknown* | 0 | $10.97161 | SI Trade Currency Conversion |
14:27:21 - 09-Feb-26 |
| Unknown* | 1 | $10.94087 | SI Trade Currency Conversion |
14:21:25 - 09-Feb-26 |
| Unknown* | 12 | $10.95033 | SI Trade Currency Conversion |
14:18:00 - 09-Feb-26 |
| Sell* | 475 | $11.05 | Automatic Execution |
14:16:35 - 09-Feb-26 |
| Unknown* | 4 | $10.97043 | SI Trade Currency Conversion |
14:15:23 - 09-Feb-26 |
| Buy* | 550 | $11.042 | Automatic Execution |
14:15:08 - 09-Feb-26 |
| Unknown* | 0 | $10.95979 | SI Trade Currency Conversion |
14:10:25 - 09-Feb-26 |
| Sell* | 120 | $11.04 | Automatic Execution |
14:07:03 - 09-Feb-26 |
| Sell* | 50 | $11.034 | Automatic Execution |
14:06:58 - 09-Feb-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
