| Price | $12.428 on 19-12-2025 at 19:40:05 |
|---|---|
| Change | $0.498 4.17% |
| Buy | $12.464 |
| Sell | $12.418 |
| Last Trade: | Sell 920.00 at $12.428 |
| Day's Volume: | 100,992 |
| Last Close: | $12.428 |
| Open: | $12.014 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.98 - $12.428 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.12588 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 920 | $12.428 | Uncrossing Trade |
16:35:25 - 19-Dec-25 |
| Unknown* | 1 | $12.46114 | SI Trade Currency Conversion |
16:29:05 - 19-Dec-25 |
| Unknown* | 25 | $12.41427 | SI Trade Currency Conversion |
16:27:42 - 19-Dec-25 |
| Unknown* | 0 | $12.41896 | SI Trade Currency Conversion |
16:18:26 - 19-Dec-25 |
| Sell* | 1 | $12.38 | Automatic Execution |
16:18:22 - 19-Dec-25 |
| Sell* | 7 | $12.38 | Automatic Execution |
16:18:21 - 19-Dec-25 |
| Unknown* | 1 | $12.41896 | SI Trade Currency Conversion |
16:16:59 - 19-Dec-25 |
| Unknown* | 1 | $12.38616 | SI Trade Currency Conversion |
16:14:53 - 19-Dec-25 |
| Sell* | 75 | $12.364 | Automatic Execution |
16:13:11 - 19-Dec-25 |
| Sell* | 150 | $12.364 | Automatic Execution |
16:13:11 - 19-Dec-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
