Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck Dapp Etf (DAPP) Share Price

Price $12.548 on 11-07-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell DAPP Shares
Last Trade: Sell 102.00 at $12.548
Day's Volume: 0
Last Close: $12.548
Open: $0.00
ISIN: IE00BMDKNW35
Day's Range $0.00 - $0.00
52wk Range: $5.30 - $14.216
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Vaneck Dapp Etf (DAPP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 102 $12.548 SI Trade
Suspected SELL Trade
16:39:31 - 10-Jul-25
Unknown* 102 $12.548 Negotiated Trade
OTC Trade
16:39:31 - 10-Jul-25
Buy* 102 $12.548 Suspected BUY Trade
16:35:01 - 10-Jul-25
Buy* 1,102 $12.524 Automatic Execution
16:29:10 - 10-Jul-25
Buy* 3,648 $12.524 Automatic Execution
16:29:10 - 10-Jul-25
Unknown* 0 $12.496 SI Trade
16:24:02 - 10-Jul-25
Buy* 40 $12.51 Automatic Execution
16:23:54 - 10-Jul-25
Unknown* 0 $12.52947 SI Trade
Currency Conversion
16:22:00 - 10-Jul-25
Unknown* 0 $12.52947 SI Trade
Currency Conversion
16:21:48 - 10-Jul-25
Unknown* 0 $12.52243 SI Trade
Currency Conversion
16:21:39 - 10-Jul-25
See more Vaneck Dapp Etf trades

Vaneck Dapp Etf (DAPP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 12.356 12.548 12.356 12.548 15,062
9th Jul 2025 (Wed) 12.046 12.34 12.046 12.155 12,524
8th Jul 2025 (Tue) 12.29 12.516 12.26 12.296 24,274
7th Jul 2025 (Mon) 12.506 12.636 11.836 12.231 74,419
4th Jul 2025 (Fri) 12.498 12.498 12.198 12.241 34,863
3rd Jul 2025 (Thu) 12.30 12.748 12.228 12.461 34,826
2nd Jul 2025 (Wed) 11.79 12.01 11.642 11.944 37,919
1st Jul 2025 (Tue) 11.88 11.88 11.41 11.64 9,774
30th Jun 2025 (Mon) 11.486 11.60 11.326 11.61 9,483
27th Jun 2025 (Fri) 11.466 11.59 11.19 11.196 50,841
26th Jun 2025 (Thu) 10.96 11.00 10.826 10.892 20,562
25th Jun 2025 (Wed) 11.134 11.276 10.932 10.946 22,912
24th Jun 2025 (Tue) 10.744 11.044 10.70 10.952 9,323
23rd Jun 2025 (Mon) 10.736 10.802 10.218 10.744 32,641
20th Jun 2025 (Fri) 10.736 11.008 10.68 10.906 35,591
19th Jun 2025 (Thu) 10.72 10.72 10.496 10.525 28,935
18th Jun 2025 (Wed) 10.148 10.514 10.148 10.514 26,918
17th Jun 2025 (Tue) 10.82 10.82 10.484 10.526 9,560
16th Jun 2025 (Mon) 10.48 10.776 10.48 10.712 56,866
13th Jun 2025 (Fri) 10.192 10.234 10.062 10.209 23,338
12th Jun 2025 (Thu) 10.682 10.682 10.388 10.586 56,895
11th Jun 2025 (Wed) 10.736 10.766 10.554 10.695 17,914
See more Vaneck Dapp Etf price history
FTSE 100 Latest
Value8,975.66
Change0.00

Login to your account

Forgot Password?

Not Registered