| Price | $10.182 on 04-11-2026 at 19:05:09 |
|---|---|
| Change | $-0.037 -0.36% |
| Buy | $10.144 |
| Sell | $10.098 |
| Last Trade: | Unknown 97.00 at $10.05743 |
| Day's Volume: | 112,562 |
| Last Close: | $10.121 |
| Open: | $10.256 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $10.022 - $10.394 |
| 52wk Range: | $9.534 - $16.874 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.30039 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 97 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 1,317 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 5,709 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 199 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 2 | $10.05743 | SI Trade Currency Conversion |
16:35:46 - 04-Nov-26 |
| Unknown* | 93 | $10.1756 | SI Trade Currency Conversion |
16:29:56 - 04-Nov-26 |
| Unknown* | 0 | $10.18122 | SI Trade Currency Conversion |
16:29:17 - 04-Nov-26 |
| Unknown* | 435 | $10.17222 | SI Trade Currency Conversion |
16:29:00 - 04-Nov-26 |
| Unknown* | 2,717 | $10.15084 | SI Trade Currency Conversion |
16:27:47 - 04-Nov-26 |
| Unknown* | 1 | $10.16997 | SI Trade Currency Conversion |
16:27:00 - 04-Nov-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
