| Price | $15.156 on 23-09-2026 at 18:25:09 |
|---|---|
| Change | $-0.146 -0.96% |
| Buy | $15.16 |
| Sell | $15.10 |
| Last Trade: | Buy 335.00 at $15.156 |
| Day's Volume: | 29,840 |
| Last Close: | $15.13 |
| Open: | $15.426 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $14.934 - $15.462 |
| 52wk Range: | $9.721 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $15.29024 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | $15.156 | Automatic Execution |
16:25:04 - 23-Sep-26 |
| Unknown* | 17 | $15.20862 | SI Trade Currency Conversion |
16:20:04 - 23-Sep-26 |
| Unknown* | 0 | $15.188 | SI Trade |
16:19:38 - 23-Sep-26 |
| Sell* | 493 | $15.16 | SI Trade |
16:12:53 - 23-Sep-26 |
| Sell* | 50 | $15.158 | Automatic Execution |
16:12:40 - 23-Sep-26 |
| Sell* | 35 | $15.154 | Automatic Execution |
16:09:47 - 23-Sep-26 |
| Unknown* | 0 | $15.16976 | SI Trade Currency Conversion |
15:57:05 - 23-Sep-26 |
| Unknown* | 0 | $15.17434 | SI Trade Currency Conversion |
15:56:38 - 23-Sep-26 |
| Buy* | 731 | $15.104 | Automatic Execution |
15:53:42 - 23-Sep-26 |
| Unknown* | 0 | $15.052 | SI Trade |
15:51:13 - 23-Sep-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
