| Price | $12.45 on 29-04-2026 at 14:34:00 |
|---|---|
| Change | $-0.338 -2.64% |
| Buy | $12.582 |
| Sell | $12.558 |
| Last Trade: | Unknown 100.00 at $12.58996 |
| Day's Volume: | 11,722 |
| Last Close: | $12.788 |
| Open: | $12.98 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $12.45 - $13.022 |
| 52wk Range: | $7.395 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.9541 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $12.58996 | SI Trade Currency Conversion |
15:26:57 - 29-Apr-26 |
| Sell* | 4 | $12.536 | SI Trade |
15:25:59 - 29-Apr-26 |
| Unknown* | 0 | $12.58527 | SI Trade Currency Conversion |
15:23:50 - 29-Apr-26 |
| Unknown* | 0 | $12.59698 | SI Trade Currency Conversion |
15:23:00 - 29-Apr-26 |
| Unknown* | 0 | $12.566 | SI Trade |
15:22:08 - 29-Apr-26 |
| Unknown* | 0 | $12.57825 | SI Trade Currency Conversion |
15:21:54 - 29-Apr-26 |
| Unknown* | 0 | $12.55249 | SI Trade Currency Conversion |
15:21:21 - 29-Apr-26 |
| Unknown* | 0 | $12.55483 | SI Trade Currency Conversion |
15:20:59 - 29-Apr-26 |
| Unknown* | 0 | $12.55717 | SI Trade Currency Conversion |
15:20:54 - 29-Apr-26 |
| Unknown* | 0 | $12.56888 | SI Trade Currency Conversion |
15:20:29 - 29-Apr-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
