| Price | $11.50 on 21-10-2026 at 16:55:09 |
|---|---|
| Change | $0.273 2.44% |
| Buy | $11.492 |
| Sell | $11.422 |
| Last Trade: | Unknown 238.00 at $11.44654 |
| Day's Volume: | 157,830 |
| Last Close: | $11.457 |
| Open: | $11.332 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.25 - $11.526 |
| 52wk Range: | $9.721 - $18.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.49669 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | $11.44654 | SI Trade Currency Conversion |
16:36:10 - 21-Oct-26 |
| Unknown* | 0 | $11.498 | SI Trade |
16:29:55 - 21-Oct-26 |
| Unknown* | 239 | $11.47797 | SI Trade Currency Conversion |
16:28:59 - 21-Oct-26 |
| Sell* | 12,426 | $11.50 | Automatic Execution |
16:27:49 - 21-Oct-26 |
| Buy* | 14,488 | $11.50 | Automatic Execution |
16:27:49 - 21-Oct-26 |
| Unknown* | 1 | $11.48022 | SI Trade Currency Conversion |
16:27:32 - 21-Oct-26 |
| Unknown* | 1 | $11.46226 | SI Trade Currency Conversion |
16:26:39 - 21-Oct-26 |
| Unknown* | 1 | $11.4645 | SI Trade Currency Conversion |
16:26:38 - 21-Oct-26 |
| Unknown* | 1 | $11.47124 | SI Trade Currency Conversion |
16:25:34 - 21-Oct-26 |
| Unknown* | 22,600 | $11.469 | OTC Trade |
16:25:24 - 21-Oct-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
