| Price | $13.978 on 12-09-2025 at 18:35:12 |
|---|---|
| Change | $0.065 0.47% |
| Buy | $13.954 |
| Sell | $13.856 |
| Last Trade: | Unknown 423.00 at $13.978 |
| Day's Volume: | 53,902 |
| Last Close: | $13.978 |
| Open: | $13.712 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.658 - $13.978 |
| 52wk Range: | $5.30 - $14.216 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.73756 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 423 | $13.978 | OTC Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 423 | $13.978 | SI Trade |
16:36:55 - 12-Sep-25 |
| Buy* | 673 | $13.978 | Suspected BUY Trade |
16:35:12 - 12-Sep-25 |
| Unknown* | 75 | $13.96127 | SI Trade Currency Conversion |
16:29:55 - 12-Sep-25 |
| Unknown* | 3 | $13.9472 | SI Trade Currency Conversion |
16:28:19 - 12-Sep-25 |
| Sell* | 718 | $13.944 | Automatic Execution |
16:27:47 - 12-Sep-25 |
| Unknown* | 5 | $13.9261 | SI Trade Currency Conversion |
16:27:35 - 12-Sep-25 |
| Unknown* | 4 | $13.96831 | SI Trade Currency Conversion |
16:26:53 - 12-Sep-25 |
| Sell* | 300 | $13.926 | Automatic Execution |
16:26:05 - 12-Sep-25 |
| Unknown* | 13 | $13.90969 | SI Trade Currency Conversion |
16:24:38 - 12-Sep-25 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
