| Price | $11.954 on 21-11-2024 at 16:18:43 |
|---|---|
| Change | $-0.341 -2.77% |
| Buy | $12.304 |
| Sell | $12.216 |
| Buy / Sell DAPP Shares | |
| Last Trade: | Unknown 1.00 at $12.15045 |
| Day's Volume: | 111,880 |
| Last Close: | $12.295 |
| Open: | $12.872 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $11.948 - $13.146 |
| 52wk Range: | $4.296 - $13.452 |
| Market Capitalisation: | $N/A |
| VWAP: | $12.87742 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAPP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $12.15045 | SI Trade Currency Conversion |
16:09:40 - 21-Nov-24 |
| Unknown* | 80 | $12.23064 | SI Trade Currency Conversion |
16:08:32 - 21-Nov-24 |
| Buy* | 5 | $12.194 | SI Trade |
16:05:01 - 21-Nov-24 |
| Unknown* | 39 | $12.15045 | SI Trade Currency Conversion |
15:59:56 - 21-Nov-24 |
| Sell* | 40 | $12.014 | SI Trade |
15:55:19 - 21-Nov-24 |
| Unknown* | 22 | $12.11458 | SI Trade Currency Conversion |
15:55:18 - 21-Nov-24 |
| Sell* | 750 | $11.95726 | Negotiated Trade |
15:48:23 - 21-Nov-24 |
| Buy* | 1,729 | $11.954 | Automatic Execution |
15:47:31 - 21-Nov-24 |
| Sell* | 150 | $11.948 | Automatic Execution |
15:47:28 - 21-Nov-24 |
| Sell* | 344 | $11.948 | Automatic Execution |
15:47:28 - 21-Nov-24 |
