| Price | $14.176 on 20-05-2026 at 14:25:11 |
|---|---|
| Change | $0.372 2.69% |
| Buy | $14.516 |
| Sell | $14.428 |
| Last Trade: | Unknown 0.00 at $14.43475 |
| Day's Volume: | 71,174 |
| Last Close: | $13.804 |
| Open: | $14.052 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $14.052 - $14.286 |
| 52wk Range: | $9.033 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $14.20669 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $14.43475 | SI Trade Currency Conversion |
15:18:17 - 20-May-26 |
| Sell* | 1 | $14.28 | SI Trade |
15:15:36 - 20-May-26 |
| Sell* | 33 | $14.28 | SI Trade |
15:15:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.32801 | SI Trade Currency Conversion |
15:14:36 - 20-May-26 |
| Unknown* | 0 | $14.30017 | SI Trade Currency Conversion |
15:14:13 - 20-May-26 |
| Unknown* | 0 | $14.30017 | SI Trade Currency Conversion |
15:14:13 - 20-May-26 |
| Buy* | 83 | $14.176 | Automatic Execution |
15:13:47 - 20-May-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
