| Price | $13.54 on 08-01-2026 at 19:40:05 |
|---|---|
| Change | $0.159 1.19% |
| Buy | $13.488 |
| Sell | $13.406 |
| Last Trade: | Sell 100.00 at $13.54 |
| Day's Volume: | 58,761 |
| Last Close: | $13.54 |
| Open: | $13.098 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | $13.026 - $13.54 |
| 52wk Range: | $5.30 - $19.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $13.35925 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAPP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $13.54 | Uncrossing Trade |
16:35:00 - 08-Jan-26 |
| Unknown* | 0 | $13.488 | SI Trade |
16:29:36 - 08-Jan-26 |
| Buy* | 43 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 150 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 50 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Buy* | 100 | $13.44 | Automatic Execution |
16:28:55 - 08-Jan-26 |
| Sell* | 1,893 | $13.424 | Automatic Execution |
16:27:14 - 08-Jan-26 |
| Buy* | 150 | $13.45 | Automatic Execution |
16:26:14 - 08-Jan-26 |
Vaneck Dapp Etf (DAPP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
