| Price | £8.374 on 13-02-2026 at 19:40:05 |
|---|---|
| Change | £0.477 6.04% |
| Buy | £8.348 |
| Sell | £8.315 |
| Last Trade: | Buy 2,079.00 at £8.374 |
| Day's Volume: | 304,915 |
| Last Close: | £8.374 |
| Open: | £7.908 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £7.876 - £8.478 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.157357 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,079 | £8.374 | Suspected BUY Trade |
16:35:19 - 13-Feb-26 |
| Buy* | 1,557 | £8.3444 | Suspected BUY Trade |
16:29:11 - 13-Feb-26 |
| Buy* | 860 | £8.3569 | Suspected BUY Trade |
16:28:20 - 13-Feb-26 |
| Buy* | 5 | £8.363 | SI Trade |
16:28:07 - 13-Feb-26 |
| Buy* | 2 | £8.363 | SI Trade |
16:28:05 - 13-Feb-26 |
| Buy* | 1 | £8.348 | Automatic Execution |
16:27:52 - 13-Feb-26 |
| Unknown* | 0 | £8.348 | SI Trade |
16:27:01 - 13-Feb-26 |
| Unknown* | 0 | £8.311 | SI Trade |
16:26:57 - 13-Feb-26 |
| Buy* | 1,085 | £8.32285 | Suspected BUY Trade |
16:26:54 - 13-Feb-26 |
| Unknown* | 0 | £8.299 | SI Trade |
16:26:38 - 13-Feb-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
