| Price | £11.158 on 07-11-2025 at 17:05:05 |
|---|---|
| Change | £-0.722 -6.08% |
| Buy | £11.16 |
| Sell | £11.114 |
| Last Trade: | Buy 2.00 at £11.16 |
| Day's Volume: | 582,546 |
| Last Close: | £11.158 |
| Open: | £11.924 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £11.00 - £11.924 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.47853 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £11.16 | SI Trade |
16:29:56 - 07-Nov-25 |
| Buy* | 8 | £11.16 | SI Trade |
16:29:56 - 07-Nov-25 |
| Buy* | 230 | £11.14856 | Suspected BUY Trade |
16:29:52 - 07-Nov-25 |
| Buy* | 897 | £11.14768 | Suspected BUY Trade |
16:29:43 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:42 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:42 - 07-Nov-25 |
| Sell* | 2 | £11.108 | SI Trade |
16:29:42 - 07-Nov-25 |
| Buy* | 5 | £11.16 | SI Trade |
16:29:26 - 07-Nov-25 |
| Buy* | 89 | £11.15164 | Suspected BUY Trade |
16:29:14 - 07-Nov-25 |
| Unknown* | 0 | £11.16 | SI Trade |
16:29:09 - 07-Nov-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
