| Price | £8.10 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | £0.411 5.35% |
| Buy | £8.10 |
| Sell | £8.084 |
| Last Trade: | Buy 40.00 at £8.1101 |
| Day's Volume: | 936,815 |
| Last Close: | £8.092 |
| Open: | £7.196 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £7.151 - £8.116 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £7.529377 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | £8.1101 | Suspected BUY Trade |
16:29:46 - 06-Feb-26 |
| Buy* | 17 | £8.118 | SI Trade |
16:29:45 - 06-Feb-26 |
| Buy* | 120 | £8.119 | SI Trade |
16:29:28 - 06-Feb-26 |
| Sell* | 134 | £8.084 | SI Trade |
16:29:28 - 06-Feb-26 |
| Unknown* | 0 | £8.103 | SI Trade |
16:28:55 - 06-Feb-26 |
| Buy* | 123 | £8.12 | SI Trade |
16:28:36 - 06-Feb-26 |
| Buy* | 172 | £8.1034 | Suspected BUY Trade |
16:28:36 - 06-Feb-26 |
| Sell* | 250 | £8.0823 | Negotiated Trade |
16:28:12 - 06-Feb-26 |
| Sell* | 1 | £8.073 | SI Trade |
16:27:48 - 06-Feb-26 |
| Sell* | 200 | £8.0769 | Negotiated Trade |
16:27:36 - 06-Feb-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
