| Price | £10.368 on 28-11-2025 at 18:10:06 |
|---|---|
| Change | £0.422 4.24% |
| Buy | £10.408 |
| Sell | £10.358 |
| Last Trade: | Buy 479.00 at £10.40355 |
| Day's Volume: | 377,399 |
| Last Close: | £10.383 |
| Open: | £10.00 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £10.00 - £10.51 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.23704 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 479 | £10.40355 | Ordinary |
16:29:45 - 28-Nov-25 |
| Sell* | 2 | £10.384 | SI Trade |
16:29:31 - 28-Nov-25 |
| Sell* | 1,598 | £10.3924 | Negotiated Trade |
16:29:29 - 28-Nov-25 |
| Sell* | 5 | £10.376 | SI Trade |
16:29:18 - 28-Nov-25 |
| Buy* | 4 | £10.404 | SI Trade |
16:29:08 - 28-Nov-25 |
| Buy* | 798 | £10.38844 | Ordinary |
16:28:50 - 28-Nov-25 |
| Unknown* | 0 | £10.396 | SI Trade |
16:28:47 - 28-Nov-25 |
| Unknown* | 0 | £10.378 | SI Trade |
16:28:45 - 28-Nov-25 |
| Unknown* | 0 | £10.392 | SI Trade |
16:28:39 - 28-Nov-25 |
| Buy* | 1 | £10.38142 | Ordinary |
16:28:38 - 28-Nov-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
