| Price | £10.784 on 18-05-2026 at 07:33:12 |
|---|---|
| Change | £-0.248 -2.25% |
| Buy | £10.834 |
| Sell | £10.782 |
| Last Trade: | Buy 44.00 at £10.83 |
| Day's Volume: | 68,346 |
| Last Close: | £11.032 |
| Open: | £10.78 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £10.776 - £10.884 |
| 52wk Range: | £6.687 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.785 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Buy* | 7 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Unknown* | 0 | £10.83 | SI Trade |
08:33:10 - 18-May-26 |
| Sell* | 47 | £10.7883 | Negotiated Trade |
08:32:42 - 18-May-26 |
| Sell* | 15,000 | £10.7905 | Negotiated Trade |
08:32:35 - 18-May-26 |
| Unknown* | 0 | £10.772 | SI Trade |
08:32:30 - 18-May-26 |
| Unknown* | 0 | £10.772 | SI Trade |
08:32:12 - 18-May-26 |
| Buy* | 16 | £10.828 | SI Trade |
08:32:12 - 18-May-26 |
| Sell* | 10 | £10.772 | SI Trade |
08:32:12 - 18-May-26 |
| Unknown* | 0 | £10.828 | SI Trade |
08:32:12 - 18-May-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
