| Price | £10.20 on 09-01-2026 at 19:20:05 |
|---|---|
| Change | £0.1845 1.84% |
| Buy | £10.234 |
| Sell | £10.162 |
| Last Trade: | Sell 514.00 at £10.1771 |
| Day's Volume: | 256,568 |
| Last Close: | £10.198 |
| Open: | £10.012 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.956 - £10.28 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.10638 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 514 | £10.1771 | Negotiated Trade |
16:29:57 - 09-Jan-26 |
| Buy* | 29 | £10.2042 | Suspected BUY Trade |
16:29:28 - 09-Jan-26 |
| Unknown* | 0 | £10.212 | SI Trade |
16:28:29 - 09-Jan-26 |
| Unknown* | 0 | £10.212 | SI Trade |
16:28:19 - 09-Jan-26 |
| Sell* | 4,250 | £10.1769 | Negotiated Trade |
16:28:03 - 09-Jan-26 |
| Buy* | 2 | £10.212 | SI Trade |
16:27:40 - 09-Jan-26 |
| Buy* | 490 | £10.1918 | Suspected BUY Trade |
16:26:38 - 09-Jan-26 |
| Buy* | 2 | £10.202 | SI Trade |
16:26:34 - 09-Jan-26 |
| Unknown* | 0 | £10.202 | SI Trade |
16:26:12 - 09-Jan-26 |
| Sell* | 8 | £10.164 | SI Trade |
16:26:12 - 09-Jan-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
