| Price | £6.70 on 30-05-2025 at 18:25:04 |
|---|---|
| Change | £-0.316 -4.5% |
| Buy | £6.76 |
| Sell | £6.734 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 2.00 at £6.761 |
| Day's Volume: | 320,292 |
| Last Close: | £6.70 |
| Open: | £6.906 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £6.687 - £6.906 |
| 52wk Range: | £4.1455 - £11.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £6.773639 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | £6.761 | SI Trade |
16:29:56 - 30-May-25 |
| Buy* | 1 | £6.761 | SI Trade |
16:29:56 - 30-May-25 |
| Sell* | 2,929 | £6.7422 | Negotiated Trade |
16:29:25 - 30-May-25 |
| Buy* | 1,060 | £6.743 | Automatic Execution |
16:29:03 - 30-May-25 |
| Buy* | 2,965 | £6.7456 | Suspected BUY Trade |
16:29:02 - 30-May-25 |
| Buy* | 800 | £6.743 | Automatic Execution |
16:28:55 - 30-May-25 |
| Buy* | 800 | £6.743 | Automatic Execution |
16:28:55 - 30-May-25 |
| Sell* | 595 | £6.7393 | Negotiated Trade |
16:28:37 - 30-May-25 |
| Sell* | 57 | £6.738 | Negotiated Trade |
16:28:15 - 30-May-25 |
| Unknown* | 0 | £6.756 | SI Trade |
16:27:10 - 30-May-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
