| Price | £5.518 on 13-03-2025 at 17:30:02 |
|---|---|
| Change | £-0.2085 -3.67% |
| Buy | £5.486 |
| Sell | £5.454 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 3.00 at £5.489 |
| Day's Volume: | 167,130 |
| Last Close: | £5.47 |
| Open: | £5.752 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £5.46 - £5.752 |
| 52wk Range: | £4.6715 - £11.064 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.599765 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.489 | SI Trade |
16:27:05 - 13-Mar-25 |
| Buy* | 1 | £5.495 | SI Trade |
16:25:42 - 13-Mar-25 |
| Unknown* | 0 | £5.493 | SI Trade |
16:25:05 - 13-Mar-25 |
| Unknown* | 0 | £5.492 | SI Trade |
16:24:22 - 13-Mar-25 |
| Unknown* | 0 | £5.489 | SI Trade |
16:23:18 - 13-Mar-25 |
| Sell* | 1,000 | £5.4715 | Negotiated Trade |
16:19:34 - 13-Mar-25 |
| Sell* | 1,369 | £5.47875 | Negotiated Trade |
16:13:47 - 13-Mar-25 |
| Sell* | 7 | £5.467 | SI Trade |
16:10:21 - 13-Mar-25 |
| Unknown* | 0 | £5.468 | SI Trade |
16:09:36 - 13-Mar-25 |
| Buy* | 44 | £5.4958 | Suspected BUY Trade |
16:05:06 - 13-Mar-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
