| Price | £8.322 on 15-10-2026 at 08:28:54 |
|---|---|
| Change | £-0.4255 -4.86% |
| Buy | £8.328 |
| Sell | £8.292 |
| Last Trade: | Buy 119.00 at £8.33057 |
| Day's Volume: | 105,565 |
| Last Close: | £8.7475 |
| Open: | £8.50 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.299 - £8.50 |
| 52wk Range: | £7.151 - £13.998 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.343459 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 119 | £8.33057 | Ordinary |
09:28:17 - 15-Oct-26 |
| Buy* | 5 | £8.325 | SI Trade |
09:27:41 - 15-Oct-26 |
| Buy* | 600 | £8.33267 | Suspected BUY Trade |
09:26:24 - 15-Oct-26 |
| Buy* | 1,428 | £8.3264 | Suspected BUY Trade |
09:26:16 - 15-Oct-26 |
| Buy* | 1 | £8.332 | SI Trade |
09:26:07 - 15-Oct-26 |
| Buy* | 50 | £8.322 | Automatic Execution |
09:25:37 - 15-Oct-26 |
| Buy* | 300 | £8.322 | Automatic Execution |
09:25:37 - 15-Oct-26 |
| Buy* | 30 | £8.325 | SI Trade |
09:25:04 - 15-Oct-26 |
| Unknown* | 0 | £8.291 | SI Trade |
09:25:04 - 15-Oct-26 |
| Buy* | 7 | £8.325 | SI Trade |
09:25:04 - 15-Oct-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
