| Price | £9.46 on 21-11-2024 at 15:47:09 |
|---|---|
| Change | £-0.282 -2.89% |
| Buy | £9.524 |
| Sell | £9.444 |
| Buy / Sell DAGB Shares | |
| Last Trade: | Buy 200.00 at £9.4945 |
| Day's Volume: | 635,022 |
| Last Close: | £9.742 |
| Open: | £10.17 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.295 - £10.402 |
| 52wk Range: | £3.4465 - £10.63 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.02795 |
| Shares in Issue: | N/A |
Recent Trades History Vaneck Dapp Etf (DAGB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 200 | £9.4945 | Suspected BUY Trade |
15:47:05 - 21-Nov-24 |
| Buy* | 3 | £9.499 | SI Trade |
15:46:55 - 21-Nov-24 |
| Buy* | 1,581 | £9.4848 | Suspected BUY Trade |
15:46:51 - 21-Nov-24 |
| Sell* | 10,620 | £9.41883 | Negotiated Trade |
15:46:47 - 21-Nov-24 |
| Buy* | 7 | £9.56 | SI Trade |
15:46:32 - 21-Nov-24 |
| Buy* | 3,178 | £9.4241 | Suspected BUY Trade |
15:45:43 - 21-Nov-24 |
| Buy* | 5,302 | £9.4275 | Suspected BUY Trade |
15:45:38 - 21-Nov-24 |
| Buy* | 1 | £9.442 | SI Trade |
15:45:34 - 21-Nov-24 |
| Buy* | 2,053 | £9.4417 | Suspected BUY Trade |
15:45:03 - 21-Nov-24 |
| Buy* | 173 | £9.4395 | Suspected BUY Trade |
15:44:57 - 21-Nov-24 |
