| Price | £8.80 on 17-07-2026 at 08:46:58 |
|---|---|
| Change | £-0.466 -5.03% |
| Buy | £8.866 |
| Sell | £8.799 |
| Last Trade: | Sell 1,500.00 at £8.806 |
| Day's Volume: | 51,938 |
| Last Close: | £9.266 |
| Open: | £8.933 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.80 - £8.933 |
| 52wk Range: | £7.151 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.845254 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | £8.806 | Negotiated Trade |
09:46:55 - 17-Jul-26 |
| Unknown* | 0 | £8.838 | SI Trade |
09:46:44 - 17-Jul-26 |
| Unknown* | 0 | £8.808 | SI Trade |
09:46:16 - 17-Jul-26 |
| Unknown* | 0 | £8.845 | SI Trade |
09:45:19 - 17-Jul-26 |
| Buy* | 1 | £8.84 | SI Trade |
09:44:50 - 17-Jul-26 |
| Unknown* | 0 | £8.833 | SI Trade |
09:44:16 - 17-Jul-26 |
| Buy* | 56 | £8.829 | SI Trade |
09:44:06 - 17-Jul-26 |
| Unknown* | 0 | £8.834 | SI Trade |
09:43:35 - 17-Jul-26 |
| Buy* | 4 | £8.808 | SI Trade |
09:43:03 - 17-Jul-26 |
| Unknown* | 0 | £8.806 | SI Trade |
09:42:32 - 17-Jul-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
