| Price | £9.333 on 30-01-2026 at 19:10:05 |
|---|---|
| Change | £-0.28 -2.91% |
| Buy | £9.362 |
| Sell | £9.314 |
| Last Trade: | Sell 5,208.00 at £9.333 |
| Day's Volume: | 310,170 |
| Last Close: | £9.333 |
| Open: | £9.534 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.316 - £9.611 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.509819 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,208 | £9.333 | Uncrossing Trade |
16:35:29 - 30-Jan-26 |
| Buy* | 20 | £9.366 | SI Trade |
16:29:56 - 30-Jan-26 |
| Buy* | 1 | £9.338 | Automatic Execution |
16:29:39 - 30-Jan-26 |
| Buy* | 1 | £9.344 | SI Trade |
16:29:34 - 30-Jan-26 |
| Sell* | 1,326 | £9.34 | Automatic Execution |
16:29:33 - 30-Jan-26 |
| Buy* | 78 | £9.3443 | Suspected BUY Trade |
16:29:29 - 30-Jan-26 |
| Unknown* | 0 | £9.347 | SI Trade |
16:29:29 - 30-Jan-26 |
| Unknown* | 0 | £9.347 | SI Trade |
16:29:06 - 30-Jan-26 |
| Unknown* | 0 | £9.335 | SI Trade |
16:28:50 - 30-Jan-26 |
| Buy* | 2 | £9.344 | SI Trade |
16:28:40 - 30-Jan-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
