| Price | £11.346 on 18-09-2025 at 18:30:05 |
|---|---|
| Change | £0.589 5.48% |
| Buy | £11.384 |
| Sell | £11.30 |
| Last Trade: | Unknown 0.00 at £11.366 |
| Day's Volume: | 477,388 |
| Last Close: | £11.342 |
| Open: | £11.00 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £11.00 - £11.374 |
| 52wk Range: | £4.1455 - £11.374 |
| Market Capitalisation: | £N/A |
| VWAP: | £11.28106 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £11.366 | SI Trade |
16:29:17 - 18-Sep-25 |
| Sell* | 166 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 75 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Sell* | 150 | £11.346 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Unknown* | 0 | £11.37 | SI Trade |
16:28:54 - 18-Sep-25 |
| Unknown* | 0 | £11.38 | SI Trade |
16:28:38 - 18-Sep-25 |
| Buy* | 175 | £11.3756 | Suspected BUY Trade |
16:28:34 - 18-Sep-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
