| Price | £8.711 on 19-03-2026 at 09:51:53 |
|---|---|
| Change | £-0.125 -1.41% |
| Buy | £8.772 |
| Sell | £8.734 |
| Last Trade: | Unknown 0.00 at £8.772 |
| Day's Volume: | 73,944 |
| Last Close: | £8.836 |
| Open: | £8.785 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.711 - £8.785 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.734183 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £8.772 | SI Trade |
09:51:48 - 19-Mar-26 |
| Sell* | 1 | £8.724 | SI Trade |
09:51:13 - 19-Mar-26 |
| Unknown* | 0 | £8.777 | SI Trade |
09:49:51 - 19-Mar-26 |
| Sell* | 2 | £8.715 | SI Trade |
09:49:51 - 19-Mar-26 |
| Sell* | 1 | £8.715 | SI Trade |
09:49:51 - 19-Mar-26 |
| Buy* | 3 | £8.766 | SI Trade |
09:49:07 - 19-Mar-26 |
| Buy* | 2 | £8.766 | SI Trade |
09:49:07 - 19-Mar-26 |
| Buy* | 1 | £8.766 | SI Trade |
09:48:25 - 19-Mar-26 |
| Buy* | 113 | £8.7569 | Suspected BUY Trade |
09:48:11 - 19-Mar-26 |
| Sell* | 33 | £8.716 | SI Trade |
09:47:09 - 19-Mar-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
