| Price | £8.303 on 21-11-2025 at 17:15:00 |
|---|---|
| Change | £-0.8895 -9.63% |
| Buy | £8.367 |
| Sell | £8.324 |
| Last Trade: | Buy 59.00 at £8.34161 |
| Day's Volume: | 796,615 |
| Last Close: | £8.3455 |
| Open: | £8.558 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £8.131 - £8.75 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £8.44353 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 59 | £8.34161 | Suspected BUY Trade |
16:29:34 - 21-Nov-25 |
| Unknown* | 0 | £8.341 | SI Trade |
16:29:30 - 21-Nov-25 |
| Buy* | 174 | £8.34119 | Ordinary |
16:29:25 - 21-Nov-25 |
| Sell* | 128 | £8.303 | Automatic Execution |
16:28:54 - 21-Nov-25 |
| Buy* | 1,000 | £8.3171 | Suspected BUY Trade |
16:28:36 - 21-Nov-25 |
| Unknown* | 0 | £8.327 | SI Trade |
16:28:33 - 21-Nov-25 |
| Buy* | 2,170 | £8.327 | Automatic Execution |
16:28:33 - 21-Nov-25 |
| Unknown* | 0 | £8.329 | SI Trade |
16:28:32 - 21-Nov-25 |
| Buy* | 601 | £8.3193 | Suspected BUY Trade |
16:28:31 - 21-Nov-25 |
| Buy* | 48 | £8.3174 | Suspected BUY Trade |
16:28:31 - 21-Nov-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
