| Price | £10.194 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | £0.048 0.47% |
| Buy | £10.194 |
| Sell | £10.148 |
| Last Trade: | Buy 1.00 at £10.196 |
| Day's Volume: | 317,630 |
| Last Close: | £10.171 |
| Open: | £10.088 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.889 - £10.20 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.01625 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £10.196 | SI Trade |
16:29:39 - 23-Jan-26 |
| Unknown* | 0 | £10.196 | SI Trade |
16:29:39 - 23-Jan-26 |
| Unknown* | 0 | £10.198 | SI Trade |
16:29:07 - 23-Jan-26 |
| Buy* | 3 | £10.192 | SI Trade |
16:28:06 - 23-Jan-26 |
| Buy* | 10 | £10.192 | SI Trade |
16:28:06 - 23-Jan-26 |
| Buy* | 2 | £10.198 | SI Trade |
16:28:03 - 23-Jan-26 |
| Sell* | 10 | £10.1786 | Negotiated Trade |
16:27:34 - 23-Jan-26 |
| Unknown* | 0 | £10.17 | SI Trade |
16:27:18 - 23-Jan-26 |
| Unknown* | 0 | £10.212 | SI Trade |
16:27:03 - 23-Jan-26 |
| Buy* | 19 | £10.214 | SI Trade |
16:26:27 - 23-Jan-26 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
