| Price | £9.934 on 12-12-2025 at 19:25:04 |
|---|---|
| Change | £-0.019 -0.19% |
| Buy | £10.006 |
| Sell | £9.935 |
| Last Trade: | Buy 2,003.00 at £9.9774 |
| Day's Volume: | 193,097 |
| Last Close: | £9.9705 |
| Open: | £10.494 |
| ISIN: | IE00BMDKNW35 |
| Day's Range | £9.90 - £10.582 |
| 52wk Range: | £4.1455 - £14.482 |
| Market Capitalisation: | £N/A |
| VWAP: | £10.34355 |
| Shares in Issue: | N/A |
Vaneck Dapp Etf (DAGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,003 | £9.9774 | Suspected BUY Trade |
16:29:54 - 12-Dec-25 |
| Buy* | 1,000 | £9.966 | Suspected BUY Trade |
16:29:23 - 12-Dec-25 |
| Buy* | 10 | £9.989 | SI Trade |
16:29:20 - 12-Dec-25 |
| Buy* | 10 | £9.996 | SI Trade |
16:29:05 - 12-Dec-25 |
| Buy* | 1 | £9.985 | SI Trade |
16:29:02 - 12-Dec-25 |
| Buy* | 50 | £9.983 | SI Trade |
16:28:59 - 12-Dec-25 |
| Buy* | 1,923 | £9.934 | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 3,014 | £9.9526 | Suspected BUY Trade |
16:28:51 - 12-Dec-25 |
| Buy* | 10 | £9.969 | SI Trade |
16:28:42 - 12-Dec-25 |
| Buy* | 450 | £9.975 | Automatic Execution |
16:28:25 - 12-Dec-25 |
Vaneck Dapp Etf (DAGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
