| Price | $108.16 on 22-11-2024 at 17:30:03 |
|---|---|
| Change | $-0.10 -0.09% |
| Buy | $108.24 |
| Sell | $108.04 |
| Buy / Sell D28A Shares | |
| Last Trade: | Sell 407.00 at $108.16 |
| Day's Volume: | 2,983 |
| Last Close: | $108.14 |
| Open: | $108.12 |
| ISIN: | IE0000UJ3480 |
| Day's Range | $108.12 - $108.22 |
| 52wk Range: | $100.62 - $110.18 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.16882 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 28$ Acc (D28A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 407 | $108.16 | Automatic Execution |
16:26:47 - 22-Nov-24 |
| Sell* | 8 | $108.16 | Automatic Execution |
16:26:47 - 22-Nov-24 |
| Buy* | 200 | $108.18 | Automatic Execution |
16:01:53 - 22-Nov-24 |
| Buy* | 105 | $108.18 | Automatic Execution |
16:01:53 - 22-Nov-24 |
| Buy* | 132 | $108.16 | Automatic Execution |
16:01:53 - 22-Nov-24 |
| Buy* | 188 | $108.20 | Automatic Execution |
14:13:41 - 22-Nov-24 |
| Buy* | 36 | $108.18 | Automatic Execution |
14:13:41 - 22-Nov-24 |
| Buy* | 93 | $108.22 | Automatic Execution |
13:54:58 - 22-Nov-24 |
| Buy* | 400 | $108.22 | Automatic Execution |
10:21:07 - 22-Nov-24 |
| Sell* | 125 | $108.14 | Automatic Execution |
10:03:32 - 22-Nov-24 |
