| Price | $113.70 on 02-01-2026 at 18:55:10 |
|---|---|
| Change | $0.00 0% |
| Buy | $113.78 |
| Sell | $113.70 |
| Last Trade: | Buy 6.00 at $113.78 |
| Day's Volume: | 2,139 |
| Last Close: | $113.74 |
| Open: | $113.70 |
| ISIN: | IE000BWITBP9 |
| Day's Range | $113.70 - $113.74 |
| 52wk Range: | $107.90 - $113.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.71701 |
| Shares in Issue: | N/A |
Ish Ibd 26$ Acc (D26A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $113.78 | SI Trade |
16:26:18 - 02-Jan-26 |
| Sell* | 585 | $113.70 | Automatic Execution |
16:25:55 - 02-Jan-26 |
| Sell* | 6 | $113.70 | Automatic Execution |
16:12:37 - 02-Jan-26 |
| Sell* | 14 | $113.70 | Automatic Execution |
16:12:26 - 02-Jan-26 |
| Sell* | 14 | $113.70 | Automatic Execution |
16:12:07 - 02-Jan-26 |
| Sell* | 24 | $113.70 | SI Trade |
15:16:38 - 02-Jan-26 |
| Sell* | 1 | $113.70 | SI Trade |
15:15:39 - 02-Jan-26 |
| Unknown* | 91 | $113.70 | OTC Trade |
14:40:29 - 02-Jan-26 |
| Unknown* | 1 | $113.78 | OTC Trade |
13:58:56 - 02-Jan-26 |
| Unknown* | 0 | $113.86 | OTC Trade |
13:54:06 - 02-Jan-26 |
Ish Ibd 26$ Acc (D26A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
