| Price | $107.92 on 21-11-2024 at 15:48:50 |
|---|---|
| Change | $0.19 0.18% |
| Buy | $107.90 |
| Sell | $107.72 |
| Buy / Sell D26A Shares | |
| Last Trade: | Unknown 15.00 at $107.72 |
| Day's Volume: | 11,860 |
| Last Close: | $107.73 |
| Open: | $107.60 |
| ISIN: | IE000BWITBP9 |
| Day's Range | $107.24 - $107.92 |
| 52wk Range: | $100.98 - $108.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.72593 |
| Shares in Issue: | N/A |
Recent Trades History Ish Ibd 26$ Acc (D26A) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15 | $107.72 | OTC Trade |
14:47:48 - 21-Nov-24 |
| Buy* | 4 | $107.92 | Automatic Execution |
15:40:54 - 21-Nov-24 |
| Buy* | 185 | $107.92 | Automatic Execution |
15:40:54 - 21-Nov-24 |
| Unknown* | 91 | $107.86 | OTC Trade |
14:40:28 - 21-Nov-24 |
| Unknown* | 0 | $108.03625 | SI Trade Currency Conversion |
15:32:43 - 21-Nov-24 |
| Buy* | 68 | $107.92 | Automatic Execution |
15:27:08 - 21-Nov-24 |
| Buy* | 118 | $107.90 | Automatic Execution |
15:14:19 - 21-Nov-24 |
| Buy* | 92 | $107.90 | Automatic Execution |
15:13:02 - 21-Nov-24 |
| Buy* | 91 | $107.92 | Automatic Execution |
15:10:54 - 21-Nov-24 |
| Buy* | 137 | $107.90 | Automatic Execution |
14:57:09 - 21-Nov-24 |
