| Price | $113.40 on 09-12-2025 at 19:40:05 |
|---|---|
| Change | $0.01 0.01% |
| Buy | $113.40 |
| Sell | $113.34 |
| Last Trade: | Sell 5.00 at $113.40 |
| Day's Volume: | 2,542 |
| Last Close: | $113.37 |
| Open: | $112.86 |
| ISIN: | IE000BWITBP9 |
| Day's Range | $112.86 - $113.42 |
| 52wk Range: | $107.42 - $113.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $113.26161 |
| Shares in Issue: | N/A |
Ish Ibd 26$ Acc (D26A) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $113.40 | Automatic Execution |
16:27:01 - 09-Dec-25 |
| Sell* | 45 | $113.40 | Automatic Execution |
16:27:01 - 09-Dec-25 |
| Buy* | 1 | $113.42 | SI Trade |
16:00:44 - 09-Dec-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
15:55:31 - 09-Dec-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
15:55:31 - 09-Dec-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
15:55:31 - 09-Dec-25 |
| Unknown* | 0 | $113.42 | OTC Trade |
15:55:31 - 09-Dec-25 |
| Sell* | 110 | $113.40 | Automatic Execution |
15:50:56 - 09-Dec-25 |
| Sell* | 471 | $113.40 | Automatic Execution |
15:34:37 - 09-Dec-25 |
| Unknown* | 47 | $113.40 | OTC Trade |
15:13:28 - 09-Dec-25 |
Ish Ibd 26$ Acc (D26A) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
