Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price

Price 2,771.00p on 10-07-2026 at 16:30:01
Change -58.00p -2.05%
Buy 2,778.50p
Sell 2,770.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,771.00p
Day's Volume: 12,134
Last Close: 2,774.50p
Open: 2,863.50p
ISIN: IE00BLPK3577
Day's Range 2,771.00p - 2,863.50p
52wk Range: 1,649.00p - 2,863.50p
Market Capitalisation: £N/A
VWAP: 2,814.01815p
Shares in Issue: N/A

Wt Cyber Usd (CYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,771.00p SI Trade
 16:29:09 - 10-Jul-26
Buy* 107 2,778.066p Suspected BUY Trade
 16:27:48 - 10-Jul-26
Unknown* 0 2,779.00p SI Trade
 16:27:03 - 10-Jul-26
Unknown* 0 2,775.00p SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 2,780.00p SI Trade
 16:26:11 - 10-Jul-26
Buy* 344 2,779.914p Suspected BUY Trade
 16:25:54 - 10-Jul-26
Unknown* 0 2,776.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,781.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,775.00p SI Trade
 16:24:34 - 10-Jul-26
Buy* 922 2,774.3249p Suspected BUY Trade
 16:22:22 - 10-Jul-26
See more Wt Cyber Usd trades

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,863.50 2,863.50 2,771.00 2,774.50 12,134
9th Jul 2026 (Thu) 2,795.00 2,844.00 2,745.00 2,832.50 7,998
8th Jul 2026 (Wed) 2,804.00 2,804.00 2,744.50 2,744.50 16,416
7th Jul 2026 (Tue) 2,827.50 2,862.00 2,793.50 2,847.50 6,479
6th Jul 2026 (Mon) 2,736.50 2,854.00 2,720.00 2,848.25 24,338
3rd Jul 2026 (Fri) 2,741.50 2,759.50 2,730.00 2,737.00 15,882
2nd Jul 2026 (Thu) 2,770.00 2,770.00 2,730.50 2,730.50 22,021
1st Jul 2026 (Wed) 2,696.50 2,778.00 2,673.50 2,757.00 22,753
30th Jun 2026 (Tue) 2,625.50 2,664.00 2,610.50 2,662.25 7,209
29th Jun 2026 (Mon) 2,531.00 2,628.00 2,527.50 2,608.00 11,946
26th Jun 2026 (Fri) 2,430.00 2,462.50 2,429.50 2,462.50 2,143
25th Jun 2026 (Thu) 2,422.00 2,422.50 2,389.50 2,406.25 11,285
24th Jun 2026 (Wed) 2,399.00 2,435.50 2,395.50 2,433.50 3,235
23rd Jun 2026 (Tue) 2,342.50 2,401.50 2,342.50 2,401.50 6,920
22nd Jun 2026 (Mon) 2,383.00 2,404.00 2,355.50 2,355.50 8,506
19th Jun 2026 (Fri) 2,392.50 2,392.50 2,367.00 2,368.00 11,817
18th Jun 2026 (Thu) 2,372.50 2,393.00 2,312.50 2,347.00 11,307
17th Jun 2026 (Wed) 2,386.50 2,395.00 2,346.50 2,373.50 6,739
16th Jun 2026 (Tue) 2,416.00 2,416.00 2,364.00 2,382.50 5,334
15th Jun 2026 (Mon) 2,409.50 2,434.00 2,389.50 2,405.50 14,287
12th Jun 2026 (Fri) 2,365.00 2,397.50 2,350.50 2,391.50 9,256
11th Jun 2026 (Thu) 2,365.50 2,379.50 2,334.00 2,361.75 4,424
See more Wt Cyber Usd price history

Wt Cyber Usd (CYSE) Regulatory News

Date Source Headline
20th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Cyber Usd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered