Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price

Price 3,327.00p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 27.00 at 3,327.00p
Day's Volume: 0
Last Close: 3,327.00p
Open: 0.00p
ISIN: IE00BLPK3577
Day's Range 0.00p - 0.00p
52wk Range: 1,649.00p - 3,474.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Cyber Usd (CYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 3,327.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Unknown* 0 3,337.00p SI Trade
 16:29:30 - 28-Sep-26
Sell* 420 3,339.00p SI Trade
 16:29:00 - 28-Sep-26
Sell* 50 3,339.00p SI Trade
 16:28:14 - 28-Sep-26
Buy* 2 3,347.00p SI Trade
 16:28:14 - 28-Sep-26
Buy* 162 3,347.00p SI Trade
 16:28:14 - 28-Sep-26
Unknown* 0 3,327.00p SI Trade
 16:24:30 - 28-Sep-26
Unknown* 0 3,333.50p SI Trade
 16:24:30 - 28-Sep-26
Unknown* 0 3,333.50p SI Trade
 16:24:00 - 28-Sep-26
Buy* 300 3,327.892p Suspected BUY Trade
 16:22:47 - 28-Sep-26
See more Wt Cyber Usd trades

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3,306.00 3,327.00 3,255.50 3,327.00 32,276
25th Sep 2026 (Fri) 3,473.50 3,473.50 3,357.00 3,360.00 35,450
24th Sep 2026 (Thu) 3,418.00 3,474.00 3,417.50 3,467.50 20,058
23rd Sep 2026 (Wed) 3,371.50 3,435.50 3,361.50 3,432.00 21,535
22nd Sep 2026 (Tue) 3,332.50 3,368.50 3,280.00 3,310.50 31,597
21st Sep 2026 (Mon) 3,220.00 3,290.50 3,196.00 3,289.75 28,988
18th Sep 2026 (Fri) 3,256.00 3,266.00 3,164.50 3,160.00 10,727
17th Sep 2026 (Thu) 3,239.00 3,305.50 3,158.00 3,275.00 46,756
16th Sep 2026 (Wed) 3,195.50 3,251.00 3,195.50 3,251.00 15,614
15th Sep 2026 (Tue) 3,134.00 3,140.50 3,096.50 3,157.25 36,077
14th Sep 2026 (Mon) 2,887.50 3,131.50 2,885.00 3,111.75 36,982
11th Sep 2026 (Fri) 2,893.00 2,900.50 2,826.00 2,828.00 17,883
10th Sep 2026 (Thu) 2,890.00 2,926.50 2,861.50 2,910.00 20,807
9th Sep 2026 (Wed) 2,852.50 2,895.50 2,842.00 2,882.00 21,672
8th Sep 2026 (Tue) 2,883.50 2,892.00 2,805.00 2,852.00 15,537
7th Sep 2026 (Mon) 2,912.50 2,912.50 2,873.50 2,873.50 14,885
4th Sep 2026 (Fri) 2,926.00 2,926.00 2,915.50 2,899.50 28,412
3rd Sep 2026 (Thu) 2,883.00 2,915.50 2,872.50 2,897.50 21,777
2nd Sep 2026 (Wed) 2,906.50 2,918.00 2,807.00 2,807.00 51,664
1st Sep 2026 (Tue) 3,091.00 3,097.50 2,939.50 2,939.50 24,659
31st Aug 2026 (Mon) 3,060.00 3,060.00 3,060.00 3,060.00 0
See more Wt Cyber Usd price history

Wt Cyber Usd (CYSE) Regulatory News

Date Source Headline
20th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Cyber Usd regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered