Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price

Price 2,326.00p on 21-05-2026 at 18:25:10
Change 7.25p 0.31%
Buy 2,323.50p
Sell 2,318.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at 2,323.00p
Day's Volume: 12,438
Last Close: 2,321.00p
Open: 2,321.00p
ISIN: IE00BLPK3577
Day's Range 2,316.00p - 2,336.00p
52wk Range: 1,649.00p - 2,434.00p
Market Capitalisation: £N/A
VWAP: 2,323.90707p
Shares in Issue: N/A

Wt Cyber Usd (CYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 2,323.00p Suspected BUY Trade
 16:27:44 - 21-May-26
Unknown* 0 2,323.00p SI Trade
 16:27:28 - 21-May-26
Buy* 50 2,322.50p SI Trade
 16:26:39 - 21-May-26
Sell* 1 2,322.50p SI Trade
 16:24:20 - 21-May-26
Unknown* 0 2,326.50p SI Trade
 16:23:59 - 21-May-26
Buy* 1 2,326.50p Suspected BUY Trade
 16:23:44 - 21-May-26
Buy* 1 2,326.50p SI Trade
 16:23:32 - 21-May-26
Buy* 12 2,326.00p SI Trade
 16:22:45 - 21-May-26
Unknown* 0 2,322.50p SI Trade
 16:22:45 - 21-May-26
Unknown* 0 2,330.50p SI Trade
 16:21:06 - 21-May-26
See more Wt Cyber Usd trades

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,290.00 2,316.00 2,267.50 2,313.75 15,038
19th May 2026 (Tue) 2,275.50 2,335.00 2,273.00 2,312.50 64,471
18th May 2026 (Mon) 2,203.00 2,287.00 2,203.00 2,264.75 25,652
15th May 2026 (Fri) 2,181.00 2,207.00 2,163.50 2,210.00 13,225
14th May 2026 (Thu) 2,114.00 2,174.50 2,091.00 2,177.25 17,344
13th May 2026 (Wed) 2,097.50 2,109.50 2,075.00 2,092.00 14,738
12th May 2026 (Tue) 2,122.50 2,122.50 2,089.50 2,089.50 12,454
11th May 2026 (Mon) 2,132.50 2,138.50 2,087.00 2,087.00 18,850
8th May 2026 (Fri) 2,112.50 2,112.50 2,042.00 2,083.25 19,709
7th May 2026 (Thu) 1,992.20 2,098.50 1,992.20 2,089.00 83,056
6th May 2026 (Wed) 2,007.50 2,021.00 1,967.80 1,975.40 11,238
5th May 2026 (Tue) 1,986.00 2,010.50 1,984.00 2,017.00 16,053
4th May 2026 (Mon) 1,908.20 1,908.20 1,908.20 1,908.20 0
1st May 2026 (Fri) 1,879.20 1,921.80 1,879.20 1,908.20 4,486
30th Apr 2026 (Thu) 1,924.20 1,924.20 1,854.40 1,878.70 16,618
29th Apr 2026 (Wed) 1,909.80 1,916.00 1,895.80 1,912.00 7,656
28th Apr 2026 (Tue) 1,897.20 1,941.00 1,889.80 1,895.10 67,229
27th Apr 2026 (Mon) 1,854.40 1,883.40 1,847.00 1,875.20 7,186
24th Apr 2026 (Fri) 1,868.60 1,869.60 1,826.80 1,837.40 11,526
23rd Apr 2026 (Thu) 1,919.40 1,921.00 1,844.80 1,862.80 41,406
22nd Apr 2026 (Wed) 1,933.80 1,938.00 1,923.00 1,927.80 12,627
21st Apr 2026 (Tue) 1,895.80 1,964.20 1,895.80 1,937.00 17,092
See more Wt Cyber Usd price history

Wt Cyber Usd (CYSE) Regulatory News

Date Source Headline
20th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Cyber Usd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered