| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,290.00 | 2,316.00 | 2,267.50 | 2,313.75 | 15,038 |
| 19th May 2026 (Tue) | 2,275.50 | 2,335.00 | 2,273.00 | 2,312.50 | 64,471 |
| 18th May 2026 (Mon) | 2,203.00 | 2,287.00 | 2,203.00 | 2,264.75 | 25,652 |
| 15th May 2026 (Fri) | 2,181.00 | 2,207.00 | 2,163.50 | 2,210.00 | 13,225 |
| 14th May 2026 (Thu) | 2,114.00 | 2,174.50 | 2,091.00 | 2,177.25 | 17,344 |
| 13th May 2026 (Wed) | 2,097.50 | 2,109.50 | 2,075.00 | 2,092.00 | 14,738 |
| 12th May 2026 (Tue) | 2,122.50 | 2,122.50 | 2,089.50 | 2,089.50 | 12,454 |
| 11th May 2026 (Mon) | 2,132.50 | 2,138.50 | 2,087.00 | 2,087.00 | 18,850 |
| 8th May 2026 (Fri) | 2,112.50 | 2,112.50 | 2,042.00 | 2,083.25 | 19,709 |
| 7th May 2026 (Thu) | 1,992.20 | 2,098.50 | 1,992.20 | 2,089.00 | 83,056 |
| 6th May 2026 (Wed) | 2,007.50 | 2,021.00 | 1,967.80 | 1,975.40 | 11,238 |
| 5th May 2026 (Tue) | 1,986.00 | 2,010.50 | 1,984.00 | 2,017.00 | 16,053 |
| 4th May 2026 (Mon) | 1,908.20 | 1,908.20 | 1,908.20 | 1,908.20 | 0 |
| 1st May 2026 (Fri) | 1,879.20 | 1,921.80 | 1,879.20 | 1,908.20 | 4,486 |
| 30th Apr 2026 (Thu) | 1,924.20 | 1,924.20 | 1,854.40 | 1,878.70 | 16,618 |
| 29th Apr 2026 (Wed) | 1,909.80 | 1,916.00 | 1,895.80 | 1,912.00 | 7,656 |
| 28th Apr 2026 (Tue) | 1,897.20 | 1,941.00 | 1,889.80 | 1,895.10 | 67,229 |
| 27th Apr 2026 (Mon) | 1,854.40 | 1,883.40 | 1,847.00 | 1,875.20 | 7,186 |
| 24th Apr 2026 (Fri) | 1,868.60 | 1,869.60 | 1,826.80 | 1,837.40 | 11,526 |
| 23rd Apr 2026 (Thu) | 1,919.40 | 1,921.00 | 1,844.80 | 1,862.80 | 41,406 |
| 22nd Apr 2026 (Wed) | 1,933.80 | 1,938.00 | 1,923.00 | 1,927.80 | 12,627 |
| 21st Apr 2026 (Tue) | 1,895.80 | 1,964.20 | 1,895.80 | 1,937.00 | 17,092 |
| 20th Apr 2026 (Mon) | 1,846.80 | 1,881.60 | 1,845.80 | 1,867.30 | 9,669 |
| 17th Apr 2026 (Fri) | 1,845.40 | 1,879.40 | 1,845.40 | 1,858.50 | 72,113 |
| 16th Apr 2026 (Thu) | 1,800.60 | 1,860.00 | 1,800.60 | 1,850.60 | 37,696 |
| 15th Apr 2026 (Wed) | 1,736.60 | 1,785.20 | 1,721.60 | 1,782.60 | 35,334 |
| 14th Apr 2026 (Tue) | 1,746.40 | 1,772.00 | 1,709.80 | 1,709.80 | 14,760 |
| 13th Apr 2026 (Mon) | 1,649.00 | 1,719.00 | 1,649.00 | 1,715.80 | 16,488 |
| 10th Apr 2026 (Fri) | 1,756.20 | 1,781.80 | 1,649.00 | 1,659.20 | 82,229 |
| 9th Apr 2026 (Thu) | 1,878.80 | 1,890.60 | 1,770.80 | 1,774.80 | 12,649 |
| 8th Apr 2026 (Wed) | 1,964.60 | 1,975.40 | 1,924.20 | 1,911.20 | 15,818 |
| 7th Apr 2026 (Tue) | 1,889.60 | 1,906.60 | 1,885.40 | 1,893.00 | 16,967 |
| 6th Apr 2026 (Mon) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 3rd Apr 2026 (Fri) | 1,899.00 | 1,899.00 | 1,899.00 | 1,899.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,846.40 | 1,901.40 | 1,842.40 | 1,899.00 | 5,151 |
| 1st Apr 2026 (Wed) | 1,853.40 | 1,879.40 | 1,826.40 | 1,869.30 | 11,318 |
| 31st Mar 2026 (Tue) | 1,797.00 | 1,828.80 | 1,797.00 | 1,826.60 | 7,074 |
| 30th Mar 2026 (Mon) | 1,780.00 | 1,821.80 | 1,778.60 | 1,824.80 | 9,229 |
| 27th Mar 2026 (Fri) | 1,869.00 | 1,869.00 | 1,755.00 | 1,778.70 | 8,330 |
| 26th Mar 2026 (Thu) | 1,837.20 | 1,893.20 | 1,834.20 | 1,862.40 | 17,649 |
| 25th Mar 2026 (Wed) | 1,859.00 | 1,900.40 | 1,850.40 | 1,855.40 | 14,703 |
| 24th Mar 2026 (Tue) | 1,950.00 | 1,950.00 | 1,856.80 | 1,863.40 | 4,701 |
| 23rd Mar 2026 (Mon) | 1,882.60 | 1,936.80 | 1,882.60 | 1,918.60 | 30,517 |