Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,863.50 2,863.50 2,771.00 2,774.50 12,134
9th Jul 2026 (Thu) 2,795.00 2,844.00 2,745.00 2,832.50 7,998
8th Jul 2026 (Wed) 2,804.00 2,804.00 2,744.50 2,744.50 16,416
7th Jul 2026 (Tue) 2,827.50 2,862.00 2,793.50 2,847.50 6,479
6th Jul 2026 (Mon) 2,736.50 2,854.00 2,720.00 2,848.25 24,338
3rd Jul 2026 (Fri) 2,741.50 2,759.50 2,730.00 2,737.00 15,882
2nd Jul 2026 (Thu) 2,770.00 2,770.00 2,730.50 2,730.50 22,021
1st Jul 2026 (Wed) 2,696.50 2,778.00 2,673.50 2,757.00 22,753
30th Jun 2026 (Tue) 2,625.50 2,664.00 2,610.50 2,662.25 7,209
29th Jun 2026 (Mon) 2,531.00 2,628.00 2,527.50 2,608.00 11,946
26th Jun 2026 (Fri) 2,430.00 2,462.50 2,429.50 2,462.50 2,143
25th Jun 2026 (Thu) 2,422.00 2,422.50 2,389.50 2,406.25 11,285
24th Jun 2026 (Wed) 2,399.00 2,435.50 2,395.50 2,433.50 3,235
23rd Jun 2026 (Tue) 2,342.50 2,401.50 2,342.50 2,401.50 6,920
22nd Jun 2026 (Mon) 2,383.00 2,404.00 2,355.50 2,355.50 8,506
19th Jun 2026 (Fri) 2,392.50 2,392.50 2,367.00 2,368.00 11,817
18th Jun 2026 (Thu) 2,372.50 2,393.00 2,312.50 2,347.00 11,307
17th Jun 2026 (Wed) 2,386.50 2,395.00 2,346.50 2,373.50 6,739
16th Jun 2026 (Tue) 2,416.00 2,416.00 2,364.00 2,382.50 5,334
15th Jun 2026 (Mon) 2,409.50 2,434.00 2,389.50 2,405.50 14,287
12th Jun 2026 (Fri) 2,365.00 2,397.50 2,350.50 2,391.50 9,256
11th Jun 2026 (Thu) 2,365.50 2,379.50 2,334.00 2,361.75 4,424
10th Jun 2026 (Wed) 2,360.50 2,386.00 2,320.00 2,364.50 85,877
9th Jun 2026 (Tue) 2,451.00 2,451.00 2,331.50 2,331.50 13,871
8th Jun 2026 (Mon) 2,452.50 2,478.00 2,437.50 2,437.50 13,353
5th Jun 2026 (Fri) 2,522.00 2,560.00 2,490.00 2,490.00 15,715
4th Jun 2026 (Thu) 2,527.00 2,542.00 2,496.50 2,558.75 27,229
3rd Jun 2026 (Wed) 2,663.00 2,669.00 2,564.50 2,596.25 38,389
2nd Jun 2026 (Tue) 2,692.50 2,692.50 2,606.00 2,625.75 42,349
1st Jun 2026 (Mon) 2,552.50 2,692.00 2,542.50 2,689.00 53,652
29th May 2026 (Fri) 2,349.50 2,455.50 2,347.50 2,461.25 24,756
28th May 2026 (Thu) 2,319.50 2,355.50 2,302.00 2,355.50 14,298
27th May 2026 (Wed) 2,365.50 2,365.50 2,300.00 2,298.50 33,788
26th May 2026 (Tue) 2,400.50 2,414.00 2,356.00 2,415.25 20,584
25th May 2026 (Mon) 2,378.00 2,378.00 2,378.00 2,378.00 0
22nd May 2026 (Fri) 2,352.00 2,389.00 2,348.00 2,378.00 12,444
21st May 2026 (Thu) 2,321.00 2,336.00 2,316.00 2,321.00 12,438
20th May 2026 (Wed) 2,290.00 2,316.00 2,267.50 2,313.75 15,038
19th May 2026 (Tue) 2,275.50 2,335.00 2,273.00 2,312.50 64,471
18th May 2026 (Mon) 2,203.00 2,287.00 2,203.00 2,264.75 25,652
15th May 2026 (Fri) 2,181.00 2,207.00 2,163.50 2,210.00 13,225
14th May 2026 (Thu) 2,114.00 2,174.50 2,091.00 2,177.25 17,344
13th May 2026 (Wed) 2,097.50 2,109.50 2,075.00 2,092.00 14,738
12th May 2026 (Tue) 2,122.50 2,122.50 2,089.50 2,089.50 12,454
11th May 2026 (Mon) 2,132.50 2,138.50 2,087.00 2,087.00 18,850
FTSE 100 Latest
Value10,497.29
Change24.84