| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,306.00 | 3,327.00 | 3,255.50 | 3,327.00 | 32,276 |
| 25th Sep 2026 (Fri) | 3,473.50 | 3,473.50 | 3,357.00 | 3,360.00 | 35,450 |
| 24th Sep 2026 (Thu) | 3,418.00 | 3,474.00 | 3,417.50 | 3,467.50 | 20,058 |
| 23rd Sep 2026 (Wed) | 3,371.50 | 3,435.50 | 3,361.50 | 3,432.00 | 21,535 |
| 22nd Sep 2026 (Tue) | 3,332.50 | 3,368.50 | 3,280.00 | 3,310.50 | 31,597 |
| 21st Sep 2026 (Mon) | 3,220.00 | 3,290.50 | 3,196.00 | 3,289.75 | 28,988 |
| 18th Sep 2026 (Fri) | 3,256.00 | 3,266.00 | 3,164.50 | 3,160.00 | 10,727 |
| 17th Sep 2026 (Thu) | 3,239.00 | 3,305.50 | 3,158.00 | 3,275.00 | 46,756 |
| 16th Sep 2026 (Wed) | 3,195.50 | 3,251.00 | 3,195.50 | 3,251.00 | 15,614 |
| 15th Sep 2026 (Tue) | 3,134.00 | 3,140.50 | 3,096.50 | 3,157.25 | 36,077 |
| 14th Sep 2026 (Mon) | 2,887.50 | 3,131.50 | 2,885.00 | 3,111.75 | 36,982 |
| 11th Sep 2026 (Fri) | 2,893.00 | 2,900.50 | 2,826.00 | 2,828.00 | 17,883 |
| 10th Sep 2026 (Thu) | 2,890.00 | 2,926.50 | 2,861.50 | 2,910.00 | 20,807 |
| 9th Sep 2026 (Wed) | 2,852.50 | 2,895.50 | 2,842.00 | 2,882.00 | 21,672 |
| 8th Sep 2026 (Tue) | 2,883.50 | 2,892.00 | 2,805.00 | 2,852.00 | 15,537 |
| 7th Sep 2026 (Mon) | 2,912.50 | 2,912.50 | 2,873.50 | 2,873.50 | 14,885 |
| 4th Sep 2026 (Fri) | 2,926.00 | 2,926.00 | 2,915.50 | 2,899.50 | 28,412 |
| 3rd Sep 2026 (Thu) | 2,883.00 | 2,915.50 | 2,872.50 | 2,897.50 | 21,777 |
| 2nd Sep 2026 (Wed) | 2,906.50 | 2,918.00 | 2,807.00 | 2,807.00 | 51,664 |
| 1st Sep 2026 (Tue) | 3,091.00 | 3,097.50 | 2,939.50 | 2,939.50 | 24,659 |
| 31st Aug 2026 (Mon) | 3,060.00 | 3,060.00 | 3,060.00 | 3,060.00 | 0 |
| 28th Aug 2026 (Fri) | 3,106.50 | 3,110.00 | 3,053.00 | 3,060.00 | 20,214 |
| 27th Aug 2026 (Thu) | 2,917.50 | 3,062.50 | 2,911.00 | 3,057.50 | 12,216 |
| 26th Aug 2026 (Wed) | 2,731.50 | 2,776.00 | 2,718.00 | 2,767.50 | 13,795 |
| 25th Aug 2026 (Tue) | 2,807.00 | 2,813.50 | 2,768.00 | 2,775.25 | 6,796 |
| 24th Aug 2026 (Mon) | 2,845.00 | 2,858.00 | 2,784.00 | 2,801.25 | 17,564 |
| 21st Aug 2026 (Fri) | 2,814.00 | 2,819.50 | 2,761.50 | 2,818.75 | 11,875 |
| 20th Aug 2026 (Thu) | 2,901.50 | 2,901.50 | 2,820.50 | 2,823.00 | 21,930 |
| 19th Aug 2026 (Wed) | 2,999.00 | 2,999.00 | 2,863.00 | 2,902.75 | 29,982 |
| 18th Aug 2026 (Tue) | 2,974.00 | 3,031.00 | 2,965.00 | 2,975.50 | 22,248 |
| 17th Aug 2026 (Mon) | 3,067.50 | 3,067.50 | 2,974.00 | 2,982.00 | 8,132 |
| 14th Aug 2026 (Fri) | 3,150.50 | 3,175.50 | 3,065.00 | 3,087.50 | 13,608 |
| 13th Aug 2026 (Thu) | 3,036.50 | 3,085.00 | 3,018.00 | 3,071.75 | 68,927 |
| 12th Aug 2026 (Wed) | 3,053.00 | 3,060.00 | 3,026.50 | 3,043.50 | 17,298 |
| 11th Aug 2026 (Tue) | 3,048.00 | 3,081.00 | 3,010.00 | 3,061.50 | 33,268 |
| 10th Aug 2026 (Mon) | 2,937.00 | 3,052.00 | 2,928.50 | 3,031.00 | 9,757 |
| 7th Aug 2026 (Fri) | 2,904.50 | 2,961.50 | 2,895.50 | 2,910.25 | 10,632 |
| 6th Aug 2026 (Thu) | 2,946.50 | 2,946.50 | 2,835.00 | 2,855.50 | 25,214 |
| 5th Aug 2026 (Wed) | 2,951.50 | 2,990.50 | 2,938.50 | 2,938.50 | 11,707 |
| 4th Aug 2026 (Tue) | 2,817.50 | 2,895.00 | 2,816.00 | 2,898.50 | 13,873 |
| 3rd Aug 2026 (Mon) | 2,733.50 | 2,791.50 | 2,722.50 | 2,789.50 | 20,295 |
| 31st Jul 2026 (Fri) | 2,671.50 | 2,684.50 | 2,662.50 | 2,669.50 | 4,773 |
| 30th Jul 2026 (Thu) | 2,683.50 | 2,696.50 | 2,624.50 | 2,629.50 | 17,443 |
| 29th Jul 2026 (Wed) | 2,682.00 | 2,689.50 | 2,653.50 | 2,653.50 | 12,589 |