Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,771.00p SI Trade
 16:29:09 - 10-Jul-26
Buy* 107 2,778.066p Suspected BUY Trade
 16:27:48 - 10-Jul-26
Unknown* 0 2,779.00p SI Trade
 16:27:03 - 10-Jul-26
Unknown* 0 2,775.00p SI Trade
 16:26:30 - 10-Jul-26
Unknown* 0 2,780.00p SI Trade
 16:26:11 - 10-Jul-26
Buy* 344 2,779.914p Suspected BUY Trade
 16:25:54 - 10-Jul-26
Unknown* 0 2,776.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,781.00p SI Trade
 16:25:37 - 10-Jul-26
Unknown* 0 2,775.00p SI Trade
 16:24:34 - 10-Jul-26
Buy* 922 2,774.3249p Suspected BUY Trade
 16:22:22 - 10-Jul-26
Unknown* 0 2,775.50p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 2,775.50p SI Trade
 16:19:04 - 10-Jul-26
Unknown* 0 2,781.50p SI Trade
 16:18:28 - 10-Jul-26
Buy* 5,066 2,780.58p Suspected BUY Trade
 16:17:25 - 10-Jul-26
Unknown* 0 2,778.00p SI Trade
 16:17:04 - 10-Jul-26
Unknown* 0 2,783.50p SI Trade
 16:16:32 - 10-Jul-26
Buy* 9 2,783.50p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 2,783.50p SI Trade
 16:16:27 - 10-Jul-26
Unknown* 0 2,789.50p SI Trade
 16:14:01 - 10-Jul-26
Unknown* 0 2,790.00p SI Trade
 16:13:44 - 10-Jul-26
Unknown* 0 2,789.50p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,785.00p SI Trade
 16:13:00 - 10-Jul-26
Unknown* 0 2,786.00p SI Trade
 16:11:40 - 10-Jul-26
Sell* 3 2,782.50p SI Trade
 16:09:33 - 10-Jul-26
Buy* 1 2,787.50p SI Trade
 16:08:32 - 10-Jul-26
Unknown* 0 2,782.50p SI Trade
 16:07:58 - 10-Jul-26
Buy* 40 2,785.00p SI Trade
 16:07:17 - 10-Jul-26
Sell* 4 2,779.00p SI Trade
 16:04:53 - 10-Jul-26
Sell* 10 2,779.00p SI Trade
 16:04:29 - 10-Jul-26
Unknown* 0 2,774.50p SI Trade
 15:59:07 - 10-Jul-26
Unknown* 0 2,779.00p SI Trade
 15:54:13 - 10-Jul-26
Unknown* 0 2,778.00p SI Trade
 15:53:31 - 10-Jul-26
Sell* 1 2,777.00p SI Trade
 15:52:54 - 10-Jul-26
Unknown* 0 2,784.50p SI Trade
 15:51:09 - 10-Jul-26
Sell* 3 2,781.50p SI Trade
 15:50:37 - 10-Jul-26
Sell* 1 2,778.00p SI Trade
 15:49:35 - 10-Jul-26
Unknown* 0 2,781.50p SI Trade
 15:49:03 - 10-Jul-26
Buy* 7 2,781.00p SI Trade
 15:48:44 - 10-Jul-26
Buy* 8 2,781.00p SI Trade
 15:48:25 - 10-Jul-26
Sell* 121 2,775.00p Negotiated Trade
 15:48:20 - 10-Jul-26
Buy* 10 2,779.50p SI Trade
 15:48:06 - 10-Jul-26
Buy* 10 2,781.00p SI Trade
 15:47:37 - 10-Jul-26
Sell* 3 2,778.50p SI Trade
 15:46:18 - 10-Jul-26
Unknown* 0 2,766.50p SI Trade
 15:43:54 - 10-Jul-26
Buy* 70 2,771.00p Automatic Execution
 15:43:35 - 10-Jul-26
Buy* 8 2,771.00p SI Trade
 15:43:31 - 10-Jul-26
Sell* 7 2,779.00p SI Trade
 15:38:48 - 10-Jul-26
Unknown* 0 2,796.50p SI Trade
 15:38:32 - 10-Jul-26
Unknown* 0 2,788.00p SI Trade
 15:34:30 - 10-Jul-26
Sell* 20 2,768.00p SI Trade
 15:33:20 - 10-Jul-26
Unknown* 0 2,778.00p SI Trade
 15:32:52 - 10-Jul-26
Sell* 81 2,786.50p Automatic Execution
 15:32:18 - 10-Jul-26
Buy* 1 2,795.50p SI Trade
 15:31:40 - 10-Jul-26
Unknown* 0 2,802.00p SI Trade
 15:28:21 - 10-Jul-26
Unknown* 0 2,805.50p SI Trade
 15:26:00 - 10-Jul-26
Unknown* 0 2,809.00p SI Trade
 15:25:29 - 10-Jul-26
Unknown* 0 2,803.00p SI Trade
 15:25:22 - 10-Jul-26
Unknown* 0 2,807.50p SI Trade
 15:23:38 - 10-Jul-26
Buy* 12 2,811.50p Suspected BUY Trade
 15:23:23 - 10-Jul-26
Buy* 42 2,814.49p Suspected BUY Trade
 15:22:51 - 10-Jul-26
Unknown* 0 2,817.00p SI Trade
 15:22:31 - 10-Jul-26
Sell* 5 2,817.00p Negotiated Trade
 15:21:12 - 10-Jul-26
Sell* 2 2,825.50p SI Trade
 15:18:43 - 10-Jul-26
Unknown* 0 2,835.00p SI Trade
 15:15:03 - 10-Jul-26
Unknown* 0 2,842.00p SI Trade
 15:12:20 - 10-Jul-26
Unknown* 0 2,842.50p SI Trade
 15:12:11 - 10-Jul-26
Sell* 6 2,847.00p SI Trade
 15:11:25 - 10-Jul-26
Unknown* 0 2,852.50p SI Trade
 15:11:25 - 10-Jul-26
Unknown* 0 2,847.00p SI Trade
 15:10:59 - 10-Jul-26
Unknown* 0 2,853.00p SI Trade
 15:10:18 - 10-Jul-26
Buy* 4 2,852.50p Suspected BUY Trade
 15:09:42 - 10-Jul-26
Unknown* 0 2,851.00p SI Trade
 15:07:42 - 10-Jul-26
Unknown* 0 2,844.00p SI Trade
 15:05:13 - 10-Jul-26
Buy* 105 2,848.923p Ordinary
 15:05:00 - 10-Jul-26
Sell* 1 2,844.00p Negotiated Trade
 15:04:36 - 10-Jul-26
Sell* 1 2,845.50p SI Trade
 15:02:30 - 10-Jul-26
Unknown* 0 2,850.50p SI Trade
 15:01:43 - 10-Jul-26
Sell* 34 2,837.00p SI Trade
 15:01:09 - 10-Jul-26
Buy* 475 2,846.998p Suspected BUY Trade
 15:00:51 - 10-Jul-26
Unknown* 0 2,858.00p SI Trade
 14:59:51 - 10-Jul-26
Unknown* 0 2,852.50p SI Trade
 14:58:55 - 10-Jul-26
Buy* 104 2,857.394p Ordinary
 14:58:43 - 10-Jul-26
Sell* 173 2,856.50p Automatic Execution
 14:57:50 - 10-Jul-26
Buy* 34 2,862.50p SI Trade
 14:56:48 - 10-Jul-26
Unknown* 0 2,855.00p SI Trade
 14:55:24 - 10-Jul-26
Sell* 1 2,856.00p SI Trade
 14:52:36 - 10-Jul-26
Unknown* 0 2,854.50p SI Trade
 14:51:10 - 10-Jul-26
Unknown* 0 2,850.00p SI Trade
 14:50:40 - 10-Jul-26
Buy* 90 2,855.00p SI Trade
 14:48:46 - 10-Jul-26
Sell* 1 2,851.50p SI Trade
 14:46:11 - 10-Jul-26
Unknown* 0 2,851.00p SI Trade
 14:45:10 - 10-Jul-26
Buy* 4 2,858.00p SI Trade
 14:44:39 - 10-Jul-26
Buy* 6 2,857.50p Suspected BUY Trade
 14:43:35 - 10-Jul-26
Buy* 47 2,857.50p SI Trade
 14:43:32 - 10-Jul-26
Buy* 92 2,856.50p SI Trade
 14:43:31 - 10-Jul-26
Buy* 190 2,857.00p Automatic Execution
 14:43:31 - 10-Jul-26
Unknown* 0 2,859.50p SI Trade
 14:42:06 - 10-Jul-26
Sell* 824 2,856.00p Automatic Execution
 14:42:02 - 10-Jul-26
Buy* 34 2,867.00p SI Trade
 14:40:32 - 10-Jul-26
Buy* 2 2,870.50p SI Trade
 14:39:51 - 10-Jul-26
Sell* 2 2,859.50p SI Trade
 14:39:49 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 14:37:47 - 10-Jul-26
Buy* 365 2,870.615p Ordinary
 14:37:39 - 10-Jul-26
Sell* 34 2,855.50p SI Trade
 14:33:20 - 10-Jul-26
Buy* 3 2,890.00p SI Trade
 14:30:22 - 10-Jul-26
Buy* 108 2,890.00p SI Trade
 14:30:16 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 14:27:41 - 10-Jul-26
Unknown* 0 2,882.50p SI Trade
 14:25:52 - 10-Jul-26
Unknown* 0 2,876.50p SI Trade
 14:25:00 - 10-Jul-26
Sell* 1 2,875.50p SI Trade
 14:20:43 - 10-Jul-26
Unknown* 0 2,875.50p SI Trade
 14:17:21 - 10-Jul-26
Unknown* 0 2,875.50p SI Trade
 14:17:11 - 10-Jul-26
Sell* 5 2,876.00p SI Trade
 14:10:16 - 10-Jul-26
Unknown* 0 2,883.50p SI Trade
 14:10:10 - 10-Jul-26
Unknown* 0 2,874.50p SI Trade
 14:09:06 - 10-Jul-26
Sell* 3 2,875.00p SI Trade
 14:06:14 - 10-Jul-26
Unknown* 0 2,874.50p SI Trade
 14:05:43 - 10-Jul-26
Unknown* 0 2,882.00p SI Trade
 14:00:13 - 10-Jul-26
Sell* 22 2,873.00p SI Trade
 13:59:14 - 10-Jul-26
Unknown* 0 2,873.00p SI Trade
 13:55:16 - 10-Jul-26
Unknown* 0 2,872.50p SI Trade
 13:52:12 - 10-Jul-26
Unknown* 0 2,880.50p SI Trade
 13:46:27 - 10-Jul-26
Unknown* 0 2,879.00p SI Trade
 13:42:05 - 10-Jul-26
Unknown* 0 2,879.50p SI Trade
 13:41:30 - 10-Jul-26
Buy* 14 2,877.50p SI Trade
 13:38:12 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 13:36:55 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 13:35:34 - 10-Jul-26
Buy* 5 2,877.00p SI Trade
 13:31:53 - 10-Jul-26
Buy* 1 2,874.50p SI Trade
 13:17:47 - 10-Jul-26
Unknown* 0 2,862.50p SI Trade
 13:14:41 - 10-Jul-26
Unknown* 0 2,874.00p SI Trade
 13:02:42 - 10-Jul-26
Unknown* 0 2,874.00p SI Trade
 12:57:17 - 10-Jul-26
Unknown* 0 2,875.00p SI Trade
 12:54:30 - 10-Jul-26
Unknown* 0 2,864.00p SI Trade
 12:53:38 - 10-Jul-26
Unknown* 0 2,863.50p SI Trade
 12:46:38 - 10-Jul-26
Unknown* 0 2,873.50p SI Trade
 12:42:32 - 10-Jul-26
Unknown* 0 2,864.00p SI Trade
 12:42:32 - 10-Jul-26
Buy* 156 2,871.18p Ordinary
 12:40:58 - 10-Jul-26
Buy* 1 2,873.50p SI Trade
 12:33:58 - 10-Jul-26
Sell* 70 2,866.7751p Negotiated Trade
 12:26:58 - 10-Jul-26
Buy* 1 2,874.50p SI Trade
 12:24:43 - 10-Jul-26
Unknown* 0 2,874.50p SI Trade
 12:21:29 - 10-Jul-26
Sell* 3 2,865.50p SI Trade
 12:19:42 - 10-Jul-26
Sell* 30 2,865.50p SI Trade
 12:16:44 - 10-Jul-26
Unknown* 0 2,875.00p SI Trade
 12:16:44 - 10-Jul-26
Unknown* 0 2,864.50p SI Trade
 12:13:09 - 10-Jul-26
Buy* 34 2,874.614p Ordinary
 12:10:38 - 10-Jul-26
Unknown* 0 2,875.00p SI Trade
 12:10:05 - 10-Jul-26
Buy* 69 2,874.435p Ordinary
 12:07:49 - 10-Jul-26
Unknown* 0 2,864.00p SI Trade
 12:07:39 - 10-Jul-26
Unknown* 0 2,866.00p SI Trade
 12:04:36 - 10-Jul-26
Sell* 2 2,868.00p SI Trade
 11:57:32 - 10-Jul-26
Unknown* 0 2,876.50p SI Trade
 11:57:32 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 11:50:59 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 11:50:59 - 10-Jul-26
Sell* 5 2,868.50p SI Trade
 11:50:33 - 10-Jul-26
Unknown* 0 2,867.50p SI Trade
 11:49:56 - 10-Jul-26
Buy* 22 2,877.00p Suspected BUY Trade
 11:48:43 - 10-Jul-26
Buy* 3 2,877.00p Suspected BUY Trade
 11:48:43 - 10-Jul-26
Buy* 4 2,877.00p Suspected BUY Trade
 11:48:42 - 10-Jul-26
Buy* 8 2,877.00p SI Trade
 11:48:15 - 10-Jul-26
Unknown* 0 2,878.00p SI Trade
 11:47:11 - 10-Jul-26
Unknown* 0 2,869.50p SI Trade
 11:47:11 - 10-Jul-26
Sell* 2 2,869.00p SI Trade
 11:46:38 - 10-Jul-26
Unknown* 0 2,869.00p SI Trade
 11:45:40 - 10-Jul-26
Sell* 3 2,869.00p SI Trade
 11:45:06 - 10-Jul-26
Buy* 14 2,878.00p SI Trade
 11:40:06 - 10-Jul-26
Unknown* 0 2,871.00p SI Trade
 11:33:55 - 10-Jul-26
Unknown* 0 2,870.50p SI Trade
 11:32:30 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 11:30:37 - 10-Jul-26
Sell* 47 2,869.00p SI Trade
 11:24:07 - 10-Jul-26
Sell* 22 2,870.50p SI Trade
 11:23:55 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 11:23:09 - 10-Jul-26
Unknown* 0 2,870.50p SI Trade
 11:18:28 - 10-Jul-26
Unknown* 0 2,869.50p SI Trade
 11:13:49 - 10-Jul-26
Sell* 20 2,869.00p SI Trade
 11:12:09 - 10-Jul-26
Unknown* 0 2,878.50p SI Trade
 11:11:44 - 10-Jul-26
Unknown* 0 2,870.50p SI Trade
 11:11:27 - 10-Jul-26
Unknown* 0 2,870.50p SI Trade
 11:09:34 - 10-Jul-26
Buy* 1 2,878.00p SI Trade
 11:08:16 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 11:05:49 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 11:03:31 - 10-Jul-26
Unknown* 0 2,868.00p SI Trade
 11:00:26 - 10-Jul-26
Unknown* 0 2,876.50p SI Trade
 10:59:42 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 10:57:41 - 10-Jul-26
Unknown* 0 2,876.50p SI Trade
 10:57:41 - 10-Jul-26
Unknown* 0 2,868.50p SI Trade
 10:57:13 - 10-Jul-26
Sell* 1 2,867.00p SI Trade
 10:45:24 - 10-Jul-26
Sell* 1 2,867.00p SI Trade
 10:44:25 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 10:42:24 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 10:41:27 - 10-Jul-26
Buy* 1 2,874.50p SI Trade
 10:40:57 - 10-Jul-26
Unknown* 0 2,874.50p SI Trade
 10:40:32 - 10-Jul-26
Buy* 30 2,874.50p SI Trade
 10:40:32 - 10-Jul-26
Buy* 31 2,874.50p Suspected BUY Trade
 10:38:40 - 10-Jul-26
Unknown* 0 2,874.50p SI Trade
 10:38:26 - 10-Jul-26
Unknown* 0 2,867.00p SI Trade
 10:36:34 - 10-Jul-26
Sell* 6 2,868.00p SI Trade
 10:32:04 - 10-Jul-26
Buy* 4 2,875.00p SI Trade
 10:27:31 - 10-Jul-26
Unknown* 0 2,870.00p SI Trade
 10:23:34 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84