Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,368.50p SI Trade
 09:03:48 - 29-Sep-26
Unknown* 0 3,368.50p SI Trade
 09:02:35 - 29-Sep-26
Unknown* 0 3,368.50p SI Trade
 09:02:35 - 29-Sep-26
Buy* 2 3,368.50p SI Trade
 09:02:35 - 29-Sep-26
Unknown* 0 3,369.50p SI Trade
 09:00:30 - 29-Sep-26
Sell* 400 3,360.50p Automatic Execution
 08:59:53 - 29-Sep-26
Sell* 119 3,361.50p Automatic Execution
 08:59:53 - 29-Sep-26
Sell* 1 3,361.50p Automatic Execution
 08:59:53 - 29-Sep-26
Unknown* 0 3,370.00p SI Trade
 08:58:40 - 29-Sep-26
Buy* 2 3,370.00p Automatic Execution
 08:58:40 - 29-Sep-26
Sell* 891 3,365.325p Negotiated Trade
 08:58:40 - 29-Sep-26
Unknown* 0 3,370.00p SI Trade
 08:58:23 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:55:03 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:54:03 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:53:55 - 29-Sep-26
Buy* 100 3,368.50p SI Trade
 08:52:34 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:51:25 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:50:51 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:50:06 - 29-Sep-26
Buy* 4 3,371.00p SI Trade
 08:49:57 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:49:17 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:48:38 - 29-Sep-26
Sell* 10 3,362.00p SI Trade
 08:46:57 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:46:28 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:45:26 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:44:07 - 29-Sep-26
Sell* 9 3,361.50p SI Trade
 08:43:17 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:42:58 - 29-Sep-26
Buy* 1 3,368.00p SI Trade
 08:42:33 - 29-Sep-26
Buy* 100 3,368.00p SI Trade
 08:42:19 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:40:54 - 29-Sep-26
Unknown* 0 3,361.50p SI Trade
 08:40:42 - 29-Sep-26
Unknown* 0 3,371.50p SI Trade
 08:39:52 - 29-Sep-26
Buy* 6 3,371.00p SI Trade
 08:38:57 - 29-Sep-26
Buy* 1 3,371.00p SI Trade
 08:38:57 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:36:44 - 29-Sep-26
Buy* 12 3,368.50p SI Trade
 08:34:45 - 29-Sep-26
Unknown* 0 3,368.50p SI Trade
 08:34:45 - 29-Sep-26
Buy* 150 3,368.50p SI Trade
 08:34:45 - 29-Sep-26
Buy* 1 3,370.50p SI Trade
 08:32:52 - 29-Sep-26
Buy* 60 3,370.50p SI Trade
 08:32:52 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:32:52 - 29-Sep-26
Unknown* 0 3,370.50p SI Trade
 08:32:19 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:31:49 - 29-Sep-26
Buy* 11 3,365.00p SI Trade
 08:31:21 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:30:46 - 29-Sep-26
Buy* 1 3,368.50p SI Trade
 08:30:22 - 29-Sep-26
Buy* 7 3,371.00p SI Trade
 08:29:31 - 29-Sep-26
Sell* 1 3,370.50p Automatic Execution
 08:29:10 - 29-Sep-26
Buy* 103 3,364.831p Suspected BUY Trade
 08:29:09 - 29-Sep-26
Unknown* 14 3,365.50p SI Trade
 08:27:41 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:27:26 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:27:10 - 29-Sep-26
Unknown* 0 3,371.00p SI Trade
 08:26:16 - 29-Sep-26
Buy* 3 3,365.00p SI Trade
 08:24:19 - 29-Sep-26
Unknown* 0 3,357.00p SI Trade
 08:23:19 - 29-Sep-26
Unknown* 0 3,367.00p SI Trade
 08:23:19 - 29-Sep-26
Unknown* 0 3,369.00p SI Trade
 08:22:39 - 29-Sep-26
Buy* 99 3,363.065p Suspected BUY Trade
 08:22:27 - 29-Sep-26
Buy* 2 3,369.00p SI Trade
 08:22:19 - 29-Sep-26
Buy* 1 3,369.00p SI Trade
 08:22:09 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:20:46 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:19:46 - 29-Sep-26
Unknown* 0 3,368.00p SI Trade
 08:18:13 - 29-Sep-26
Buy* 135 3,367.00p Automatic Execution
 08:17:43 - 29-Sep-26
Unknown* 0 3,368.00p SI Trade
 08:16:46 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:16:03 - 29-Sep-26
Buy* 9 3,367.50p SI Trade
 08:15:57 - 29-Sep-26
Buy* 118 3,362.613p Suspected BUY Trade
 08:15:40 - 29-Sep-26
Unknown* 0 3,369.50p SI Trade
 08:15:14 - 29-Sep-26
Unknown* 0 3,370.00p SI Trade
 08:14:16 - 29-Sep-26
Sell* 100 3,356.00p Negotiated Trade
 08:13:45 - 29-Sep-26
Unknown* 0 3,368.50p SI Trade
 08:13:33 - 29-Sep-26
Unknown* 0 3,354.50p SI Trade
 08:12:32 - 29-Sep-26
Unknown* 0 3,366.50p SI Trade
 08:11:23 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:11:10 - 29-Sep-26
Unknown* 0 3,354.00p SI Trade
 08:10:50 - 29-Sep-26
Unknown* 0 3,366.50p SI Trade
 08:10:21 - 29-Sep-26
Buy* 148 3,360.389p Suspected BUY Trade
 08:08:54 - 29-Sep-26
Unknown* 0 3,371.50p SI Trade
 08:08:18 - 29-Sep-26
Buy* 29 3,359.28p Suspected BUY Trade
 08:08:12 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:08:03 - 29-Sep-26
Unknown* 0 3,363.50p SI Trade
 08:07:45 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:07:26 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:07:10 - 29-Sep-26
Sell* 1 3,354.00p SI Trade
 08:06:56 - 29-Sep-26
Buy* 2 3,365.50p SI Trade
 08:06:56 - 29-Sep-26
Unknown* 0 3,371.50p SI Trade
 08:06:39 - 29-Sep-26
Sell* 1 3,354.00p SI Trade
 08:06:16 - 29-Sep-26
Buy* 2 3,366.00p SI Trade
 08:06:16 - 29-Sep-26
Unknown* 0 3,366.00p SI Trade
 08:06:16 - 29-Sep-26
Unknown* 0 3,354.00p SI Trade
 08:05:50 - 29-Sep-26
Buy* 25 3,359.50p SI Trade
 08:05:07 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:04:50 - 29-Sep-26
Unknown* 0 3,364.50p SI Trade
 08:04:26 - 29-Sep-26
Unknown* 0 3,366.00p SI Trade
 08:04:21 - 29-Sep-26
Sell* 3 3,350.00p SI Trade
 08:04:12 - 29-Sep-26
Unknown* 0 3,362.50p SI Trade
 08:04:09 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:04:06 - 29-Sep-26
Buy* 1 3,365.50p Automatic Execution
 08:04:06 - 29-Sep-26
Buy* 22 3,366.50p SI Trade
 08:03:39 - 29-Sep-26
Unknown* 0 3,366.50p SI Trade
 08:03:36 - 29-Sep-26
Buy* 12 3,366.50p SI Trade
 08:03:36 - 29-Sep-26
Unknown* 0 3,366.50p SI Trade
 08:03:36 - 29-Sep-26
Unknown* 0 3,366.50p SI Trade
 08:03:36 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 2 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 5 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 18 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 13 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 3 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Buy* 1 3,367.50p SI Trade
 08:03:24 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:19 - 29-Sep-26
Buy* 1 3,365.50p SI Trade
 08:02:17 - 29-Sep-26
Buy* 4 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 1 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 1 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 13 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 4 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 5 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 48 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Buy* 2 3,365.50p SI Trade
 08:02:12 - 29-Sep-26
Unknown* 0 3,365.50p SI Trade
 08:02:00 - 29-Sep-26
Buy* 1 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Sell* 1 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 2 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 4 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 1 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 4 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 10 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 1 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
Sell* 1 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 3,348.00p SI Trade
 08:01:59 - 29-Sep-26
Buy* 4 3,362.00p SI Trade
 08:01:59 - 29-Sep-26
FTSE 100 Latest
Value10,725.88
Change41.00