| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 2,323.00p | Suspected BUY Trade |
16:27:44 - 21-May-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
16:27:28 - 21-May-26 |
| Buy* | 50 | 2,322.50p | SI Trade |
16:26:39 - 21-May-26 |
| Sell* | 1 | 2,322.50p | SI Trade |
16:24:20 - 21-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
16:23:59 - 21-May-26 |
| Buy* | 1 | 2,326.50p | Suspected BUY Trade |
16:23:44 - 21-May-26 |
| Buy* | 1 | 2,326.50p | SI Trade |
16:23:32 - 21-May-26 |
| Buy* | 12 | 2,326.00p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
16:22:45 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
16:21:06 - 21-May-26 |
| Unknown* | 0 | 2,327.00p | SI Trade |
16:20:35 - 21-May-26 |
| Sell* | 1 | 2,326.00p | SI Trade |
16:19:03 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:18:45 - 21-May-26 |
| Sell* | 4 | 2,326.00p | SI Trade |
16:16:27 - 21-May-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
16:16:14 - 21-May-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
16:14:25 - 21-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
16:09:47 - 21-May-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
16:09:23 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
16:08:50 - 21-May-26 |
| Buy* | 1 | 2,332.50p | SI Trade |
16:06:43 - 21-May-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
16:06:31 - 21-May-26 |
| Sell* | 1 | 2,329.00p | SI Trade |
16:05:33 - 21-May-26 |
| Buy* | 100 | 2,334.00p | SI Trade |
16:03:58 - 21-May-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
16:03:08 - 21-May-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
16:02:12 - 21-May-26 |
| Buy* | 2 | 2,333.50p | Suspected BUY Trade |
16:02:00 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
16:01:33 - 21-May-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
15:59:42 - 21-May-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
15:59:42 - 21-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:59:42 - 21-May-26 |
| Sell* | 2 | 2,333.00p | SI Trade |
15:58:51 - 21-May-26 |
| Sell* | 16 | 2,331.50p | SI Trade |
15:58:30 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
15:57:50 - 21-May-26 |
| Unknown* | 0 | 2,334.50p | SI Trade |
15:57:50 - 21-May-26 |
| Sell* | 19 | 2,330.50p | SI Trade |
15:57:50 - 21-May-26 |
| Buy* | 2 | 2,336.50p | SI Trade |
15:56:29 - 21-May-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
15:56:02 - 21-May-26 |
| Unknown* | 0 | 2,333.00p | SI Trade |
15:54:31 - 21-May-26 |
| Sell* | 1 | 2,328.50p | SI Trade |
15:54:13 - 21-May-26 |
| Unknown* | 0 | 2,328.50p | SI Trade |
15:53:37 - 21-May-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
15:53:32 - 21-May-26 |
| Unknown* | 0 | 2,333.00p | SI Trade |
15:53:17 - 21-May-26 |
| Buy* | 1 | 2,333.00p | SI Trade |
15:52:52 - 21-May-26 |
| Buy* | 2 | 2,333.00p | SI Trade |
15:52:32 - 21-May-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
15:51:39 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:51:32 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:50:56 - 21-May-26 |
| Sell* | 2 | 2,324.00p | SI Trade |
15:49:56 - 21-May-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
15:49:51 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
15:49:24 - 21-May-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
15:49:03 - 21-May-26 |
| Sell* | 4 | 2,324.00p | SI Trade |
15:48:51 - 21-May-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
15:47:32 - 21-May-26 |
| Sell* | 6 | 2,323.50p | SI Trade |
15:43:51 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
15:43:11 - 21-May-26 |
| Unknown* | 0 | 2,319.50p | SI Trade |
15:41:51 - 21-May-26 |
| Sell* | 1 | 2,319.00p | SI Trade |
15:40:06 - 21-May-26 |
| Unknown* | 0 | 2,318.50p | SI Trade |
15:39:09 - 21-May-26 |
| Sell* | 9 | 2,318.50p | SI Trade |
15:38:37 - 21-May-26 |
| Unknown* | 0 | 2,322.00p | SI Trade |
15:37:11 - 21-May-26 |
| Unknown* | 0 | 2,317.00p | SI Trade |
15:36:58 - 21-May-26 |
| Sell* | 1 | 2,316.50p | SI Trade |
15:36:04 - 21-May-26 |
| Unknown* | 0 | 2,313.50p | SI Trade |
15:33:50 - 21-May-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
15:32:36 - 21-May-26 |
| Unknown* | 0 | 2,321.00p | SI Trade |
15:32:26 - 21-May-26 |
| Unknown* | 0 | 2,320.50p | SI Trade |
15:31:30 - 21-May-26 |
| Sell* | 1 | 2,325.00p | SI Trade |
15:29:48 - 21-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
15:27:25 - 21-May-26 |
| Sell* | 6 | 2,329.50p | SI Trade |
15:25:07 - 21-May-26 |
| Unknown* | 0 | 2,333.50p | SI Trade |
15:24:00 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
15:23:26 - 21-May-26 |
| Unknown* | 0 | 2,331.50p | SI Trade |
15:22:47 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
15:21:46 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
15:21:37 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
15:21:29 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
15:21:24 - 21-May-26 |
| Buy* | 27 | 2,330.50p | Suspected BUY Trade |
15:21:20 - 21-May-26 |
| Sell* | 99 | 2,326.00p | SI Trade |
15:21:18 - 21-May-26 |
| Sell* | 306 | 2,326.00p | SI Trade |
15:21:17 - 21-May-26 |
| Sell* | 488 | 2,326.00p | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 57 | 2,325.50p | Negotiated Trade |
15:21:06 - 21-May-26 |
| Unknown* | 0 | 2,325.00p | SI Trade |
15:20:28 - 21-May-26 |
| Sell* | 7 | 2,324.50p | SI Trade |
15:20:27 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
15:20:27 - 21-May-26 |
| Sell* | 42 | 2,330.50p | SI Trade |
15:19:43 - 21-May-26 |
| Sell* | 3 | 2,330.50p | SI Trade |
15:18:52 - 21-May-26 |
| Sell* | 3 | 2,330.50p | SI Trade |
15:18:45 - 21-May-26 |
| Unknown* | 0 | 2,335.50p | SI Trade |
15:18:38 - 21-May-26 |
| Sell* | 1 | 2,330.50p | Automatic Execution |
15:15:00 - 21-May-26 |
| Sell* | 2 | 2,333.50p | SI Trade |
15:14:23 - 21-May-26 |
| Buy* | 21 | 2,338.50p | SI Trade |
15:14:16 - 21-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:12:50 - 21-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | 2,336.50p | SI Trade |
15:12:44 - 21-May-26 |
| Unknown* | 0 | 2,335.00p | SI Trade |
15:12:17 - 21-May-26 |
| Unknown* | 0 | 2,339.50p | SI Trade |
15:12:11 - 21-May-26 |
| Buy* | 1 | 2,342.50p | SI Trade |
15:11:33 - 21-May-26 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:09:41 - 21-May-26 |
| Unknown* | 0 | 2,339.00p | SI Trade |
15:09:29 - 21-May-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
15:08:24 - 21-May-26 |
| Unknown* | 0 | 2,337.00p | SI Trade |
15:08:24 - 21-May-26 |
| Unknown* | 0 | 2,336.00p | SI Trade |
15:07:55 - 21-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
15:07:55 - 21-May-26 |
| Sell* | 15 | 2,332.00p | SI Trade |
15:07:50 - 21-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
15:07:50 - 21-May-26 |
| Buy* | 4 | 2,336.00p | SI Trade |
15:07:43 - 21-May-26 |
| Unknown* | 0 | 2,332.00p | SI Trade |
15:07:33 - 21-May-26 |
| Sell* | 45 | 2,332.00p | SI Trade |
15:07:06 - 21-May-26 |
| Unknown* | 0 | 2,332.50p | SI Trade |
15:06:30 - 21-May-26 |
| Sell* | 289 | 2,328.00p | Negotiated Trade |
15:05:52 - 21-May-26 |
| Unknown* | 0 | 2,325.50p | SI Trade |
15:03:17 - 21-May-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:59:22 - 21-May-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:59:22 - 21-May-26 |
| Buy* | 4 | 2,319.50p | SI Trade |
14:59:22 - 21-May-26 |
| Unknown* | 0 | 2,320.50p | SI Trade |
14:58:02 - 21-May-26 |
| Sell* | 3 | 2,318.50p | SI Trade |
14:57:49 - 21-May-26 |
| Sell* | 2 | 2,321.00p | SI Trade |
14:57:11 - 21-May-26 |
| Sell* | 2 | 2,322.00p | SI Trade |
14:53:36 - 21-May-26 |
| Buy* | 2 | 2,329.00p | SI Trade |
14:52:36 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
14:49:47 - 21-May-26 |
| Sell* | 2 | 2,317.50p | SI Trade |
14:46:47 - 21-May-26 |
| Unknown* | 0 | 2,313.50p | SI Trade |
14:44:03 - 21-May-26 |
| Buy* | 1 | 2,318.00p | SI Trade |
14:44:03 - 21-May-26 |
| Unknown* | 0 | 2,320.50p | SI Trade |
14:43:46 - 21-May-26 |
| Sell* | 71 | 2,316.00p | SI Trade |
14:43:35 - 21-May-26 |
| Sell* | 363 | 2,316.50p | SI Trade |
14:43:35 - 21-May-26 |
| Sell* | 489 | 2,316.50p | Automatic Execution |
14:43:35 - 21-May-26 |
| Buy* | 275 | 2,321.00p | Automatic Execution |
14:42:54 - 21-May-26 |
| Unknown* | 0 | 2,315.50p | SI Trade |
14:42:47 - 21-May-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
14:41:50 - 21-May-26 |
| Buy* | 3 | 2,320.00p | SI Trade |
14:41:43 - 21-May-26 |
| Unknown* | 0 | 2,312.50p | SI Trade |
14:39:53 - 21-May-26 |
| Buy* | 102 | 2,316.00p | Automatic Execution |
14:39:43 - 21-May-26 |
| Unknown* | 0 | 2,316.00p | SI Trade |
14:39:25 - 21-May-26 |
| Unknown* | 0 | 2,321.50p | SI Trade |
14:37:18 - 21-May-26 |
| Buy* | 1 | 2,324.50p | SI Trade |
14:37:01 - 21-May-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
14:33:54 - 21-May-26 |
| Buy* | 7 | 2,324.00p | SI Trade |
14:33:54 - 21-May-26 |
| Buy* | 10 | 2,327.00p | SI Trade |
14:33:02 - 21-May-26 |
| Unknown* | 0 | 2,322.00p | SI Trade |
14:32:14 - 21-May-26 |
| Unknown* | 0 | 2,321.50p | SI Trade |
14:31:38 - 21-May-26 |
| Unknown* | 0 | 2,301.50p | SI Trade |
14:31:25 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
14:30:30 - 21-May-26 |
| Unknown* | 0 | 2,314.00p | SI Trade |
14:28:06 - 21-May-26 |
| Sell* | 35 | 2,323.00p | SI Trade |
14:27:05 - 21-May-26 |
| Sell* | 3 | 2,323.50p | SI Trade |
14:24:51 - 21-May-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
14:24:41 - 21-May-26 |
| Sell* | 28 | 2,323.00p | SI Trade |
14:23:45 - 21-May-26 |
| Sell* | 3 | 2,323.50p | SI Trade |
14:22:24 - 21-May-26 |
| Sell* | 1 | 2,324.00p | SI Trade |
14:21:44 - 21-May-26 |
| Sell* | 2 | 2,323.50p | SI Trade |
14:21:37 - 21-May-26 |
| Sell* | 6 | 2,324.00p | SI Trade |
14:19:17 - 21-May-26 |
| Buy* | 201 | 2,329.525p | Suspected BUY Trade |
14:15:27 - 21-May-26 |
| Buy* | 6 | 2,330.50p | SI Trade |
14:15:21 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
14:14:00 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
14:08:11 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
14:08:11 - 21-May-26 |
| Buy* | 17 | 2,328.262p | Suspected BUY Trade |
14:07:27 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
14:06:47 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
14:06:47 - 21-May-26 |
| Unknown* | 0 | 2,323.50p | SI Trade |
14:04:24 - 21-May-26 |
| Buy* | 1 | 2,336.50p | SI Trade |
14:00:18 - 21-May-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
13:55:31 - 21-May-26 |
| Sell* | 4 | 2,324.00p | SI Trade |
13:55:31 - 21-May-26 |
| Unknown* | 0 | 2,328.00p | SI Trade |
13:52:51 - 21-May-26 |
| Buy* | 4 | 2,328.00p | SI Trade |
13:51:40 - 21-May-26 |
| Buy* | 150 | 2,328.00p | SI Trade |
13:47:04 - 21-May-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
13:44:46 - 21-May-26 |
| Unknown* | 0 | 2,330.00p | SI Trade |
13:44:03 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
13:41:09 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
13:41:09 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
13:38:38 - 21-May-26 |
| Sell* | 13 | 2,324.50p | SI Trade |
13:37:14 - 21-May-26 |
| Unknown* | 0 | 2,324.50p | SI Trade |
13:37:02 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
13:29:45 - 21-May-26 |
| Sell* | 3 | 2,322.50p | SI Trade |
13:29:45 - 21-May-26 |
| Unknown* | 0 | 2,322.50p | SI Trade |
13:28:29 - 21-May-26 |
| Unknown* | 0 | 2,329.50p | SI Trade |
13:28:07 - 21-May-26 |
| Unknown* | 0 | 2,321.50p | SI Trade |
13:27:56 - 21-May-26 |
| Sell* | 4 | 2,321.50p | SI Trade |
13:25:10 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
13:19:11 - 21-May-26 |
| Unknown* | 0 | 2,330.50p | SI Trade |
13:16:54 - 21-May-26 |
| Sell* | 20 | 2,324.00p | SI Trade |
13:16:54 - 21-May-26 |
| Sell* | 50 | 2,324.00p | Automatic Execution |
13:06:17 - 21-May-26 |
| Unknown* | 0 | 2,324.00p | SI Trade |
13:05:47 - 21-May-26 |
| Unknown* | 0 | 2,323.00p | SI Trade |
13:05:12 - 21-May-26 |
| Sell* | 1 | 2,323.50p | SI Trade |
12:58:28 - 21-May-26 |
| Buy* | 121 | 2,328.50p | Automatic Execution |
12:58:28 - 21-May-26 |
| Sell* | 2 | 2,322.50p | SI Trade |
12:54:24 - 21-May-26 |
| Buy* | 1 | 2,329.00p | SI Trade |
12:54:24 - 21-May-26 |
| Unknown* | 0 | 2,329.00p | SI Trade |
12:53:12 - 21-May-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
12:42:11 - 21-May-26 |
| Unknown* | 0 | 2,320.00p | SI Trade |
12:37:32 - 21-May-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
12:31:11 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
12:31:11 - 21-May-26 |
| Unknown* | 0 | 2,326.00p | SI Trade |
12:31:11 - 21-May-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
12:29:01 - 21-May-26 |
| Unknown* | 0 | 2,319.00p | SI Trade |
12:26:16 - 21-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
12:21:21 - 21-May-26 |
| Unknown* | 0 | 2,326.50p | SI Trade |
12:16:13 - 21-May-26 |