Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price

Price 1,899.00p on 06-04-2026 at 04:45:11
Change 0.00p 0%
Buy 1,901.80p
Sell 1,896.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,896.00p
Day's Volume: 0
Last Close: 1,899.00p
Open: 0.00p
ISIN: IE00BLPK3577
Day's Range 0.00p - 0.00p
52wk Range: 1,674.00p - 2,434.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Cyber Usd (CYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,896.00p SI Trade
 16:29:56 - 02-Apr-26
Unknown* 0 1,896.40p SI Trade
 16:29:41 - 02-Apr-26
Sell* 250 1,896.40p SI Trade
 16:29:41 - 02-Apr-26
Sell* 101 1,898.60p Automatic Execution
 16:28:55 - 02-Apr-26
Unknown* 0 1,900.20p SI Trade
 16:28:54 - 02-Apr-26
Sell* 26 1,893.40p SI Trade
 16:26:13 - 02-Apr-26
Unknown* 0 1,893.00p SI Trade
 16:25:38 - 02-Apr-26
Unknown* 0 1,897.60p SI Trade
 16:18:36 - 02-Apr-26
Unknown* 0 1,900.00p SI Trade
 16:15:49 - 02-Apr-26
Unknown* 0 1,898.20p SI Trade
 16:13:18 - 02-Apr-26
See more Wt Cyber Usd trades

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,899.00 1,899.00 1,899.00 1,899.00 0
2nd Apr 2026 (Thu) 1,846.40 1,901.40 1,842.40 1,899.00 5,151
1st Apr 2026 (Wed) 1,853.40 1,879.40 1,826.40 1,869.30 11,318
31st Mar 2026 (Tue) 1,797.00 1,828.80 1,797.00 1,826.60 7,074
30th Mar 2026 (Mon) 1,780.00 1,821.80 1,778.60 1,824.80 9,229
27th Mar 2026 (Fri) 1,869.00 1,869.00 1,755.00 1,778.70 8,330
26th Mar 2026 (Thu) 1,837.20 1,893.20 1,834.20 1,862.40 17,649
25th Mar 2026 (Wed) 1,859.00 1,900.40 1,850.40 1,855.40 14,703
24th Mar 2026 (Tue) 1,950.00 1,950.00 1,856.80 1,863.40 4,701
23rd Mar 2026 (Mon) 1,882.60 1,936.80 1,882.60 1,918.60 30,517
20th Mar 2026 (Fri) 1,944.00 1,946.20 1,915.60 1,925.50 9,911
19th Mar 2026 (Thu) 1,979.80 1,979.80 1,928.00 1,934.70 5,430
18th Mar 2026 (Wed) 1,950.40 1,968.40 1,924.80 1,968.70 25,147
17th Mar 2026 (Tue) 1,923.80 1,950.60 1,906.60 1,934.90 8,980
16th Mar 2026 (Mon) 1,990.60 1,990.60 1,942.80 1,937.90 21,293
13th Mar 2026 (Fri) 1,945.80 1,991.80 1,932.20 1,958.80 12,268
12th Mar 2026 (Thu) 1,945.80 1,968.40 1,930.60 1,957.30 16,397
11th Mar 2026 (Wed) 1,928.00 1,954.00 1,912.20 1,937.10 34,547
10th Mar 2026 (Tue) 1,936.60 1,936.60 1,886.60 1,930.20 56,533
9th Mar 2026 (Mon) 1,897.60 1,908.00 1,879.80 1,924.30 8,797
6th Mar 2026 (Fri) 1,922.60 1,922.60 1,873.60 1,911.90 26,289
See more Wt Cyber Usd price history

Wt Cyber Usd (CYSE) Regulatory News

Date Source Headline
20th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Cyber Usd regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered