| Price | 2,083.50p on 16-12-2025 at 19:40:05 |
|---|---|
| Change | -34.75p -1.64% |
| Buy | 2,085.50p |
| Sell | 2,082.00p |
| Last Trade: | Buy 4.00 at 2,084.975p |
| Day's Volume: | 5,365 |
| Last Close: | 2,083.75p |
| Open: | 2,084.00p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 2,083.00p - 2,096.50p |
| 52wk Range: | 1,758.00p - 2,593.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,086.48658p |
| Shares in Issue: | N/A |
Wt Cyber Usd (CYSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 2,084.975p | Suspected BUY Trade |
16:29:11 - 16-Dec-25 |
| Sell* | 149 | 2,083.50p | Automatic Execution |
16:29:00 - 16-Dec-25 |
| Sell* | 156 | 2,083.50p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Sell* | 208 | 2,083.50p | Automatic Execution |
16:28:55 - 16-Dec-25 |
| Unknown* | 0 | 2,081.00p | SI Trade |
16:27:14 - 16-Dec-25 |
| Unknown* | 0 | 2,081.50p | SI Trade |
16:25:00 - 16-Dec-25 |
| Unknown* | 0 | 2,086.50p | SI Trade |
16:21:03 - 16-Dec-25 |
| Unknown* | 0 | 2,082.00p | SI Trade |
16:20:27 - 16-Dec-25 |
| Unknown* | 0 | 2,083.00p | SI Trade |
16:20:00 - 16-Dec-25 |
| Unknown* | 0 | 2,083.50p | SI Trade |
16:19:41 - 16-Dec-25 |
Wt Cyber Usd (CYSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
