| Price | 2,302.00p on 05-06-2025 at 18:30:06 |
|---|---|
| Change | 18.00p 0.79% |
| Buy | 2,304.00p |
| Sell | 2,301.00p |
| Buy / Sell CYSE Shares | |
| Last Trade: | Buy 15.00 at 2,302.00p |
| Day's Volume: | 5,903 |
| Last Close: | 2,302.50p |
| Open: | 2,276.50p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 2,260.50p - 2,302.00p |
| 52wk Range: | 1,733.00p - 2,593.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,276.06666p |
| Shares in Issue: | N/A |
Wt Cyber Usd (CYSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | 2,302.00p | Automatic Execution |
16:28:22 - 05-Jun-25 |
| Unknown* | 0 | 2,299.50p | SI Trade |
16:25:57 - 05-Jun-25 |
| Unknown* | 0 | 2,300.00p | SI Trade |
16:25:37 - 05-Jun-25 |
| Sell* | 16 | 2,300.50p | SI Trade |
16:24:57 - 05-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
16:24:46 - 05-Jun-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
16:24:35 - 05-Jun-25 |
| Unknown* | 0 | 2,301.00p | SI Trade |
16:24:26 - 05-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
16:22:38 - 05-Jun-25 |
| Unknown* | 0 | 2,304.00p | SI Trade |
16:21:51 - 05-Jun-25 |
| Unknown* | 0 | 2,304.50p | SI Trade |
16:21:42 - 05-Jun-25 |
Wt Cyber Usd (CYSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
