| Price | 1,980.00p on 31-10-2024 at 11:58:45 |
|---|---|
| Change | -31.75p -1.58% |
| Buy | 1,988.60p |
| Sell | 1,983.60p |
| Buy / Sell CYSE Shares | |
| Last Trade: | Buy 8.00 at 1,985.20p |
| Day's Volume: | 408 |
| Last Close: | 2,011.75p |
| Open: | 1,980.00p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 1,980.00p - 1,980.00p |
| 52wk Range: | 1,546.60p - 2,244.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,981.69412p |
| Shares in Issue: | N/A |
Recent Trades History Wt Cyber Usd (CYSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 1,985.20p | SI Trade |
11:23:02 - 31-Oct-24 |
| Buy* | 2 | 1,984.60p | SI Trade |
11:18:09 - 31-Oct-24 |
| Buy* | 4 | 1,985.00p | SI Trade |
11:02:08 - 31-Oct-24 |
| Buy* | 1 | 1,982.60p | Suspected BUY Trade |
11:00:27 - 31-Oct-24 |
| Buy* | 4 | 1,981.80p | SI Trade |
10:32:16 - 31-Oct-24 |
| Unknown* | 0 | 1,982.00p | SI Trade |
10:29:55 - 31-Oct-24 |
| Sell* | 2 | 1,978.80p | SI Trade |
10:23:43 - 31-Oct-24 |
| Unknown* | 0 | 1,979.40p | SI Trade |
10:16:43 - 31-Oct-24 |
| Buy* | 1 | 1,986.60p | SI Trade |
10:04:19 - 31-Oct-24 |
| Buy* | 2 | 1,985.60p | SI Trade |
09:46:27 - 31-Oct-24 |
