Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Cyber Usd (CYSE) Share Price

Price 1,774.20p on 06-02-2026 at 19:40:06
Change -25.90p -1.44%
Buy 1,778.80p
Sell 1,771.20p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,305.00 at 1,774.20p
Day's Volume: 37,962
Last Close: 1,774.20p
Open: 1,752.00p
ISIN: IE00BLPK3577
Day's Range 1,752.00p - 1,797.60p
52wk Range: 1,739.00p - 2,593.00p
Market Capitalisation: £N/A
VWAP: 1,785.21463p
Shares in Issue: N/A

Wt Cyber Usd (CYSE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,305 1,774.20p Uncrossing Trade
 16:35:27 - 06-Feb-26
Buy* 1 1,778.40p SI Trade
 16:29:27 - 06-Feb-26
Sell* 3,102 1,775.00p Automatic Execution
 16:28:55 - 06-Feb-26
Unknown* 0 1,779.00p SI Trade
 16:28:51 - 06-Feb-26
Unknown* 0 1,779.00p SI Trade
 16:28:45 - 06-Feb-26
Buy* 1 1,775.40p SI Trade
 16:27:28 - 06-Feb-26
Unknown* 0 1,775.40p SI Trade
 16:27:28 - 06-Feb-26
Buy* 1 1,775.40p SI Trade
 16:27:28 - 06-Feb-26
Buy* 2 1,775.40p SI Trade
 16:27:28 - 06-Feb-26
Sell* 366 1,773.00p Automatic Execution
 16:27:28 - 06-Feb-26
See more Wt Cyber Usd trades

Wt Cyber Usd (CYSE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,752.00 1,797.60 1,752.00 1,774.20 37,962
5th Feb 2026 (Thu) 1,818.20 1,825.80 1,801.40 1,800.10 7,848
4th Feb 2026 (Wed) 1,800.80 1,810.40 1,739.00 1,805.00 29,030
3rd Feb 2026 (Tue) 1,914.00 1,914.00 1,802.20 1,804.10 8,745
2nd Feb 2026 (Mon) 1,870.60 1,920.80 1,870.60 1,929.60 7,267
30th Jan 2026 (Fri) 1,879.60 1,907.00 1,874.40 1,898.50 14,313
29th Jan 2026 (Thu) 1,970.20 1,970.20 1,873.40 1,890.10 17,096
28th Jan 2026 (Wed) 2,015.00 2,015.00 1,993.60 1,992.70 9,355
27th Jan 2026 (Tue) 2,032.50 2,048.00 1,992.40 2,011.00 6,877
26th Jan 2026 (Mon) 1,975.20 2,002.00 1,952.20 2,002.00 10,483
23rd Jan 2026 (Fri) 1,983.20 2,001.00 1,982.80 1,982.80 6,141
22nd Jan 2026 (Thu) 1,958.20 1,982.00 1,958.20 1,975.80 7,228
21st Jan 2026 (Wed) 1,947.40 1,973.20 1,944.40 1,968.90 7,306
20th Jan 2026 (Tue) 1,957.60 1,973.00 1,947.20 1,973.00 36,046
19th Jan 2026 (Mon) 1,989.60 1,997.20 1,980.00 1,981.00 14,525
16th Jan 2026 (Fri) 2,038.50 2,040.00 2,010.00 2,028.00 7,905
15th Jan 2026 (Thu) 2,042.00 2,068.50 2,042.00 2,055.50 16,734
14th Jan 2026 (Wed) 2,047.50 2,047.50 2,029.00 2,032.00 9,601
13th Jan 2026 (Tue) 2,054.50 2,055.00 2,048.50 2,048.50 5,450
12th Jan 2026 (Mon) 2,034.50 2,044.50 2,030.50 2,050.50 19,156
9th Jan 2026 (Fri) 2,066.00 2,067.00 2,048.00 2,057.25 51,111
8th Jan 2026 (Thu) 2,104.50 2,107.00 2,063.50 2,062.75 10,123
7th Jan 2026 (Wed) 2,030.00 2,078.00 2,030.00 2,078.00 5,451
See more Wt Cyber Usd price history

Wt Cyber Usd (CYSE) Regulatory News

Date Source Headline
20th Oct 2022 4:35 pm RNS Price Monitoring Extension
See more Wt Cyber Usd regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered