| Price | 2,302.00p on 21-07-2025 at 18:40:05 |
|---|---|
| Change | 13.00p 0.57% |
| Buy | 2,304.00p |
| Sell | 2,300.00p |
| Buy / Sell CYSE Shares | |
| Last Trade: | Unknown 0.00 at 2,304.00p |
| Day's Volume: | 10,072 |
| Last Close: | 2,302.00p |
| Open: | 2,302.00p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 2,298.00p - 2,306.00p |
| 52wk Range: | 1,733.00p - 2,593.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,302.00516p |
| Shares in Issue: | N/A |
Wt Cyber Usd (CYSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,304.00p | SI Trade |
16:29:28 - 21-Jul-25 |
| Sell* | 257 | 2,302.00p | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 85 | 2,302.00p | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 113 | 2,302.00p | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 151 | 2,302.00p | Automatic Execution |
16:28:55 - 21-Jul-25 |
| Sell* | 3 | 2,299.50p | SI Trade |
16:28:29 - 21-Jul-25 |
| Buy* | 25 | 2,303.50p | SI Trade |
16:27:07 - 21-Jul-25 |
| Buy* | 2 | 2,303.50p | SI Trade |
16:26:55 - 21-Jul-25 |
| Unknown* | 0 | 2,303.00p | SI Trade |
16:24:48 - 21-Jul-25 |
| Sell* | 3 | 2,299.00p | SI Trade |
16:24:48 - 21-Jul-25 |
Wt Cyber Usd (CYSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
