| Price | 2,344.50p on 22-09-2025 at 10:44:43 |
|---|---|
| Change | 19.50p 0.84% |
| Buy | 2,350.50p |
| Sell | 2,346.00p |
| Last Trade: | Unknown 0.00 at 2,350.50p |
| Day's Volume: | 28,929 |
| Last Close: | 2,325.00p |
| Open: | 2,346.00p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 2,344.50p - 2,355.00p |
| 52wk Range: | 1,758.00p - 2,593.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,347.22169p |
| Shares in Issue: | N/A |
Wt Cyber Usd (CYSE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 2,350.50p | SI Trade |
11:44:43 - 22-Sep-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
11:44:43 - 22-Sep-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
11:44:43 - 22-Sep-25 |
| Unknown* | 0 | 2,350.50p | SI Trade |
11:36:23 - 22-Sep-25 |
| Buy* | 24 | 2,350.00p | SI Trade |
11:34:04 - 22-Sep-25 |
| Buy* | 7 | 2,350.00p | SI Trade |
11:34:04 - 22-Sep-25 |
| Buy* | 1 | 2,350.00p | SI Trade |
11:28:50 - 22-Sep-25 |
| Buy* | 42 | 2,350.00p | Suspected BUY Trade |
11:26:54 - 22-Sep-25 |
| Buy* | 5 | 2,350.00p | SI Trade |
11:24:34 - 22-Sep-25 |
| Sell* | 3 | 2,345.00p | SI Trade |
11:22:58 - 22-Sep-25 |
Wt Cyber Usd (CYSE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
