| Price | 2,230.00p on 21-11-2024 at 17:30:02 |
|---|---|
| Change | 107.25p 5.05% |
| Buy | 2,234.50p |
| Sell | 2,230.00p |
| Buy / Sell CYSE Shares | |
| Last Trade: | Sell 87.00 at 2,230.00p |
| Day's Volume: | 4,448 |
| Last Close: | 2,232.25p |
| Open: | 2,154.00p |
| ISIN: | IE00BLPK3577 |
| Day's Range | 2,152.50p - 2,230.00p |
| 52wk Range: | 1,713.00p - 2,244.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,187.83455p |
| Shares in Issue: | N/A |
Recent Trades History Wt Cyber Usd (CYSE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | 2,230.00p | Automatic Execution |
16:28:45 - 21-Nov-24 |
| Buy* | 1 | 2,233.50p | SI Trade |
16:28:30 - 21-Nov-24 |
| Sell* | 12 | 2,226.50p | SI Trade |
16:25:41 - 21-Nov-24 |
| Sell* | 5 | 2,225.50p | SI Trade |
16:22:08 - 21-Nov-24 |
| Buy* | 1,210 | 2,227.50p | Automatic Execution |
16:17:26 - 21-Nov-24 |
| Sell* | 16 | 2,221.00p | SI Trade |
16:04:11 - 21-Nov-24 |
| Sell* | 2 | 2,211.50p | SI Trade |
15:52:07 - 21-Nov-24 |
| Buy* | 11 | 2,214.50p | SI Trade |
15:50:00 - 21-Nov-24 |
| Sell* | 2 | 2,205.50p | SI Trade |
15:47:33 - 21-Nov-24 |
| Sell* | 63 | 2,205.50p | SI Trade |
15:47:20 - 21-Nov-24 |
