| Price | $6.406 on 09-11-2026 at 19:35:10 |
|---|---|
| Change | $0.0685 1.08% |
| Buy | $6.419 |
| Sell | $6.393 |
| Last Trade: | Unknown 0.00 at $6.458 |
| Day's Volume: | 0 |
| Last Close: | $6.406 |
| Open: | $6.3375 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6435 - $7.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.458 | SI Trade |
08:46:19 - 09-Nov-26 |
| Unknown* | 0 | $6.388 | SI Trade |
08:00:08 - 09-Nov-26 |
| Sell* | 2 | $6.274 | Automatic Execution |
08:05:00 - 03-Nov-26 |
| Unknown* | 0 | $6.274 | SI Trade |
08:03:08 - 02-Nov-26 |
| Buy* | 1 | $6.245 | SI Trade |
08:03:08 - 02-Nov-26 |
| Buy* | 1 | $6.245 | Automatic Execution |
08:03:08 - 02-Nov-26 |
| Unknown* | 0 | $6.123 | SI Trade |
08:03:06 - 02-Nov-26 |
| Buy* | 1 | $6.274 | SI Trade |
08:03:06 - 02-Nov-26 |
| Buy* | 1 | $6.275 | Automatic Execution |
08:03:06 - 02-Nov-26 |
| Sell* | 29 | $6.122 | Automatic Execution |
08:03:06 - 02-Nov-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
