| Price | $6.4935 on 07-05-2026 at 16:30:01 |
|---|---|
| Change | $-0.0215 -0.33% |
| Buy | $6.521 |
| Sell | $6.466 |
| Last Trade: | Unknown 0.00 at $6.475 |
| Day's Volume: | 0 |
| Last Close: | $6.4935 |
| Open: | $6.515 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.5475 - $6.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.475 | SI Trade |
08:18:42 - 06-May-26 |
| Unknown* | 0 | $6.354 | SI Trade |
08:21:56 - 05-May-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
08:03:04 - 05-May-26 |
| Sell* | 2 | $6.203 | Automatic Execution |
08:02:02 - 30-Apr-26 |
| Sell* | 100 | $6.348 | Automatic Execution |
15:00:10 - 29-Apr-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:46:15 - 29-Apr-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 0 | $6.429 | SI Trade |
09:58:35 - 27-Apr-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:43:36 - 27-Apr-26 |
| Sell* | 98 | $6.386 | Automatic Execution |
13:58:33 - 23-Apr-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
