| Price | $6.512 on 18-06-2026 at 10:13:09 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.453 |
| Sell | $6.392 |
| Last Trade: | Unknown 0.00 at $6.386 |
| Day's Volume: | 0 |
| Last Close: | $6.512 |
| Open: | $6.512 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6435 - $6.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.386 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $6.456 | SI Trade |
11:54:36 - 17-Jun-26 |
| Unknown* | 0 | $6.541 | SI Trade |
09:20:04 - 17-Jun-26 |
| Unknown* | 0 | $6.519 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Buy* | 14 | $6.526 | Automatic Execution |
08:00:08 - 15-Jun-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
