| Price | $6.3835 on 28-05-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Unknown 0.00 at $6.408 |
| Day's Volume: | 0 |
| Last Close: | $6.3835 |
| Open: | $0.00 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6375 - $6.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.408 | SI Trade |
09:01:44 - 27-May-26 |
| Unknown* | 0 | $6.447 | SI Trade |
08:03:12 - 26-May-26 |
| Unknown* | 0 | $6.406 | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 1 | $6.406 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 7 | $6.224 | Automatic Execution |
14:32:33 - 22-May-26 |
| Buy* | 7 | $6.282 | Automatic Execution |
12:45:01 - 22-May-26 |
| Buy* | 2,479 | $6.238 | Automatic Execution |
16:03:44 - 21-May-26 |
| Unknown* | 0 | $6.238 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 7 | $6.206 | Automatic Execution |
14:34:04 - 20-May-26 |
| Unknown* | 0 | $6.219 | SI Trade |
08:25:31 - 20-May-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd May 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
