| Price | $6.635 on 29-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.14 -2.09% |
| Buy | $6.59 |
| Sell | $6.543 |
| Last Trade: | Sell 50.00 at $6.635 |
| Day's Volume: | 54 |
| Last Close: | $6.5665 |
| Open: | $6.757 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $6.635 - $6.757 |
| 52wk Range: | $5.6435 - $6.757 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.643204 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $6.635 | Automatic Execution |
14:35:20 - 29-Jul-26 |
| Buy* | 3 | $6.742 | Automatic Execution |
09:29:58 - 29-Jul-26 |
| Unknown* | 0 | $6.528 | SI Trade |
08:00:00 - 23-Jul-26 |
| Unknown* | 0 | $6.488 | SI Trade |
08:03:18 - 22-Jul-26 |
| Unknown* | 0 | $6.607 | SI Trade |
11:40:43 - 20-Jul-26 |
| Unknown* | 0 | $6.602 | SI Trade |
11:40:42 - 20-Jul-26 |
| Buy* | 1 | $6.587 | Automatic Execution |
11:40:42 - 20-Jul-26 |
| Unknown* | 0 | $6.587 | SI Trade |
10:05:42 - 20-Jul-26 |
| Unknown* | 0 | $6.571 | SI Trade |
08:03:03 - 20-Jul-26 |
| Unknown* | 0 | $6.541 | SI Trade |
14:53:29 - 16-Jul-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
