| Price | $6.617 on 09-09-2026 at 15:25:11 |
|---|---|
| Change | $0.0065 0.1% |
| Buy | $6.499 |
| Sell | $6.456 |
| Last Trade: | Buy 2.00 at $6.617 |
| Day's Volume: | 2 |
| Last Close: | $6.6105 |
| Open: | $6.617 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $6.617 - $6.617 |
| 52wk Range: | $5.6435 - $7.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.617 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.617 | Automatic Execution |
08:23:51 - 09-Sep-26 |
| Sell* | 8 | $6.565 | Automatic Execution |
08:29:05 - 08-Sep-26 |
| Unknown* | 0 | $6.671 | SI Trade |
08:05:04 - 07-Sep-26 |
| Buy* | 1 | $6.671 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Buy* | 2 | $6.666 | Automatic Execution |
13:22:13 - 03-Sep-26 |
| Unknown* | 0 | $6.587 | SI Trade |
10:53:22 - 03-Sep-26 |
| Sell* | 7 | $6.615 | Automatic Execution |
10:53:22 - 03-Sep-26 |
| Unknown* | 0 | $6.585 | SI Trade |
15:19:17 - 02-Sep-26 |
| Sell* | 4 | $6.585 | Automatic Execution |
15:19:17 - 02-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
08:08:53 - 02-Sep-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
