| Price | $6.331 on 08-07-2026 at 17:55:10 |
|---|---|
| Change | $-0.151 -2.33% |
| Buy | $6.364 |
| Sell | $6.298 |
| Last Trade: | Unknown 0.00 at $6.492 |
| Day's Volume: | 0 |
| Last Close: | $6.331 |
| Open: | $6.482 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6435 - $6.743 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.492 | SI Trade |
08:03:05 - 08-Jul-26 |
| Buy* | 25 | $6.541 | Automatic Execution |
15:16:03 - 06-Jul-26 |
| Buy* | 6 | $6.553 | Automatic Execution |
15:03:58 - 06-Jul-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:00:06 - 03-Jul-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:01:08 - 02-Jul-26 |
| Buy* | 1 | $6.475 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 65 | $6.447 | Automatic Execution |
15:06:27 - 01-Jul-26 |
| Unknown* | 0 | $6.433 | SI Trade |
08:03:08 - 01-Jul-26 |
| Buy* | 1 | $6.433 | SI Trade |
08:03:06 - 01-Jul-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
