| Price | $6.4095 on 20-10-2026 at 16:30:01 |
|---|---|
| Change | $0.0115 0.18% |
| Buy | $6.451 |
| Sell | $6.368 |
| Last Trade: | Buy 2.00 at $6.41 |
| Day's Volume: | 0 |
| Last Close: | $6.4095 |
| Open: | $6.398 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.6435 - $7.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.41 | Automatic Execution |
08:05:47 - 14-Oct-26 |
| Unknown* | 0 | $6.353 | SI Trade |
08:01:52 - 13-Oct-26 |
| Unknown* | 0 | $6.463 | SI Trade |
08:00:54 - 12-Oct-26 |
| Buy* | 1 | $6.463 | Automatic Execution |
08:00:52 - 12-Oct-26 |
| Buy* | 1 | $6.463 | SI Trade |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 7 | $6.462 | Suspected BUY Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 576 | $6.321 | Automatic Execution |
16:00:16 - 05-Oct-26 |
| Buy* | 3,217 | $6.301 | Automatic Execution |
14:36:43 - 05-Oct-26 |
| Sell* | 1 | $6.332 | Automatic Execution |
09:36:35 - 05-Oct-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
