| Price | $6.907 on 19-08-2026 at 16:55:08 |
|---|---|
| Change | $0.0595 0.9% |
| Buy | $6.723 |
| Sell | $6.68 |
| Last Trade: | Unknown 0.00 at $6.734 |
| Day's Volume: | 3 |
| Last Close: | $6.7015 |
| Open: | $6.736 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $6.736 - $6.907 |
| 52wk Range: | $5.6435 - $7.008 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.85 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.734 | SI Trade |
16:09:24 - 19-Aug-26 |
| Buy* | 1 | $6.907 | SI Trade |
16:09:22 - 19-Aug-26 |
| Buy* | 1 | $6.907 | Automatic Execution |
16:09:22 - 19-Aug-26 |
| Buy* | 1 | $6.736 | Automatic Execution |
16:09:22 - 19-Aug-26 |
| Unknown* | 0 | $6.736 | SI Trade |
16:09:21 - 19-Aug-26 |
| Unknown* | 0 | $6.578 | SI Trade |
11:59:05 - 19-Aug-26 |
| Unknown* | 0 | $6.712 | SI Trade |
10:27:37 - 18-Aug-26 |
| Unknown* | 0 | $6.706 | SI Trade |
10:27:37 - 18-Aug-26 |
| Buy* | 1 | $6.706 | Automatic Execution |
10:27:37 - 18-Aug-26 |
| Buy* | 30 | $6.636 | Automatic Execution |
08:08:58 - 18-Aug-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
