| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.408 | SI Trade |
09:01:44 - 27-May-26 |
| Unknown* | 0 | $6.447 | SI Trade |
08:03:12 - 26-May-26 |
| Unknown* | 0 | $6.406 | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 1 | $6.406 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 7 | $6.224 | Automatic Execution |
14:32:33 - 22-May-26 |
| Buy* | 7 | $6.282 | Automatic Execution |
12:45:01 - 22-May-26 |
| Buy* | 2,479 | $6.238 | Automatic Execution |
16:03:44 - 21-May-26 |
| Unknown* | 0 | $6.238 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 7 | $6.206 | Automatic Execution |
14:34:04 - 20-May-26 |
| Unknown* | 0 | $6.219 | SI Trade |
08:25:31 - 20-May-26 |
| Sell* | 3 | $6.124 | Automatic Execution |
08:02:29 - 20-May-26 |
| Unknown* | 3 | $6.324 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 3 | $6.324 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 0 | $6.324 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 0 | $6.324 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 0 | $6.317 | SI Trade |
09:00:01 - 18-May-26 |
| Sell* | 2 | $6.378 | Automatic Execution |
08:01:44 - 15-May-26 |
| Unknown* | 0 | $6.463 | SI Trade |
09:04:32 - 13-May-26 |
| Buy* | 6 | $6.463 | Automatic Execution |
09:02:12 - 13-May-26 |
| Unknown* | 0 | $6.474 | SI Trade |
08:38:22 - 13-May-26 |
| Unknown* | 0 | $6.456 | SI Trade |
09:52:40 - 12-May-26 |
| Unknown* | 0 | $6.456 | SI Trade |
09:52:39 - 12-May-26 |
| Buy* | 1 | $6.456 | Automatic Execution |
09:52:39 - 12-May-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
09:52:39 - 12-May-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 1 | $6.448 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 1 | $6.448 | Automatic Execution |
08:00:22 - 12-May-26 |
| Buy* | 1 | $6.451 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 1 | $6.451 | Automatic Execution |
08:00:20 - 12-May-26 |
| Buy* | 1 | $6.451 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 1 | $6.451 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 1 | $6.452 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 1 | $6.452 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 1 | $6.452 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | $6.452 | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 1 | $6.453 | Automatic Execution |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $6.471 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 46 | $6.452 | Suspected BUY Trade |
08:00:10 - 12-May-26 |
| Buy* | 2,500 | $6.484 | Automatic Execution |
13:56:12 - 11-May-26 |
| Unknown* | 0 | $6.484 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $6.522 | SI Trade |
12:48:59 - 08-May-26 |
| Unknown* | 0 | $6.423 | SI Trade |
08:02:40 - 08-May-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:18:42 - 06-May-26 |
| Unknown* | 0 | $6.354 | SI Trade |
08:21:56 - 05-May-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
08:03:04 - 05-May-26 |
| Sell* | 2 | $6.203 | Automatic Execution |
08:02:02 - 30-Apr-26 |
| Sell* | 100 | $6.348 | Automatic Execution |
15:00:10 - 29-Apr-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:46:15 - 29-Apr-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 0 | $6.429 | SI Trade |
09:58:35 - 27-Apr-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:43:36 - 27-Apr-26 |
| Sell* | 98 | $6.386 | Automatic Execution |
13:58:33 - 23-Apr-26 |
| Sell* | 2 | $6.391 | Automatic Execution |
13:58:33 - 23-Apr-26 |
| Unknown* | 0 | $6.416 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 4 | $6.539 | SI Trade |
15:27:09 - 22-Apr-26 |
| Buy* | 4 | $6.56 | SI Trade |
15:27:07 - 22-Apr-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Buy* | 85 | $6.409 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Unknown* | 0 | $6.429 | SI Trade |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.426 | SI Trade |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.429 | Automatic Execution |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.426 | Automatic Execution |
09:43:54 - 22-Apr-26 |
| Unknown* | 0 | $6.426 | SI Trade |
09:43:53 - 22-Apr-26 |
| Buy* | 22 | $6.426 | Automatic Execution |
09:43:51 - 22-Apr-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:29:39 - 22-Apr-26 |
| Sell* | 7 | $6.453 | Automatic Execution |
15:37:35 - 21-Apr-26 |
| Unknown* | 0 | $6.45 | SI Trade |
14:59:03 - 21-Apr-26 |
| Unknown* | 0 | $6.476 | SI Trade |
08:15:00 - 21-Apr-26 |
| Buy* | 25 | $6.432 | Automatic Execution |
13:43:37 - 17-Apr-26 |
| Sell* | 1 | $6.308 | Automatic Execution |
08:02:49 - 16-Apr-26 |
| Unknown* | 0 | $6.359 | SI Trade |
10:02:17 - 15-Apr-26 |
| Buy* | 5 | $6.309 | SI Trade |
13:14:49 - 13-Apr-26 |
| Buy* | 5 | $6.309 | SI Trade |
13:14:49 - 13-Apr-26 |
| Buy* | 8 | $6.309 | Automatic Execution |
13:14:49 - 13-Apr-26 |
| Sell* | 1 | $6.281 | Automatic Execution |
08:59:04 - 10-Apr-26 |
| Sell* | 5 | $6.312 | Automatic Execution |
15:31:07 - 09-Apr-26 |
| Buy* | 4 | $6.497 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | Automatic Execution |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | Automatic Execution |
15:04:34 - 08-Apr-26 |
| Buy* | 4 | $6.505 | SI Trade |
15:04:33 - 08-Apr-26 |
| Buy* | 5 | $6.505 | Automatic Execution |
15:04:33 - 08-Apr-26 |
| Buy* | 166 | $6.358 | Automatic Execution |
15:04:33 - 08-Apr-26 |
| Buy* | 1 | $6.348 | Automatic Execution |
13:48:59 - 08-Apr-26 |
| Buy* | 1 | $6.347 | Automatic Execution |
13:42:11 - 08-Apr-26 |
| Buy* | 1 | $6.348 | Automatic Execution |
13:42:05 - 08-Apr-26 |
| Buy* | 6 | $6.362 | Automatic Execution |
08:21:01 - 08-Apr-26 |
| Buy* | 2 | $6.352 | SI Trade |
08:11:09 - 08-Apr-26 |
| Buy* | 19 | $6.351 | Suspected BUY Trade |
08:11:09 - 08-Apr-26 |
| Unknown* | 0 | $6.11 | SI Trade |
08:29:08 - 07-Apr-26 |
| Buy* | 2 | $6.128 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | $5.99 | SI Trade |
08:00:17 - 07-Apr-26 |
| Sell* | 1 | $5.99 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | $6.011 | SI Trade |
14:56:56 - 02-Apr-26 |
| Sell* | 3 | $6.081 | SI Trade |
14:41:51 - 01-Apr-26 |
| Unknown* | 0 | $6.173 | SI Trade |
08:23:00 - 01-Apr-26 |
| Buy* | 1 | $6.185 | SI Trade |
08:20:30 - 01-Apr-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
08:20:30 - 01-Apr-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
08:20:21 - 01-Apr-26 |
| Unknown* | 0 | $6.186 | SI Trade |
08:15:00 - 01-Apr-26 |
| Sell* | 4 | $5.946 | Automatic Execution |
15:51:43 - 31-Mar-26 |
| Buy* | 3 | $5.942 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | $6.007 | SI Trade |
12:39:16 - 30-Mar-26 |
| Buy* | 1 | $6.007 | Automatic Execution |
12:39:16 - 30-Mar-26 |
| Unknown* | 0 | $6.026 | SI Trade |
08:12:15 - 24-Mar-26 |
| Sell* | 3 | $5.924 | Automatic Execution |
08:01:05 - 24-Mar-26 |
| Sell* | 45 | $5.706 | Negotiated Trade |
10:10:27 - 23-Mar-26 |
| Unknown* | 0 | $5.807 | SI Trade |
08:06:34 - 23-Mar-26 |
| Sell* | 4 | $6.143 | Automatic Execution |
15:36:55 - 17-Mar-26 |
| Buy* | 1 | $6.216 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.095 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Unknown* | 0 | $6.216 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.217 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.216 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.217 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.095 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.216 | SI Trade |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.216 | Automatic Execution |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.234 | SI Trade |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.255 | SI Trade |
16:25:04 - 16-Mar-26 |
| Sell* | 1 | $6.217 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Unknown* | 0 | $6.394 | SI Trade |
16:20:13 - 11-Mar-26 |
| Buy* | 2 | $6.247 | Automatic Execution |
16:20:13 - 11-Mar-26 |
| Unknown* | 0 | $6.281 | SI Trade |
13:59:49 - 11-Mar-26 |
| Unknown* | 0 | $6.244 | SI Trade |
13:59:49 - 11-Mar-26 |
| Buy* | 1 | $6.244 | Automatic Execution |
13:59:49 - 11-Mar-26 |
| Buy* | 9 | $6.243 | Automatic Execution |
13:59:49 - 11-Mar-26 |
| Unknown* | 0 | $6.357 | SI Trade |
08:25:00 - 10-Mar-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:27:38 - 02-Mar-26 |
| Sell* | 300 | $6.6471 | Negotiated Trade |
15:02:22 - 26-Feb-26 |
| Unknown* | 0 | $6.619 | SI Trade |
08:26:29 - 24-Feb-26 |
| Unknown* | 0 | $6.668 | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $6.637 | SI Trade |
08:08:09 - 20-Feb-26 |
| Unknown* | 0 | $6.564 | SI Trade |
15:12:29 - 19-Feb-26 |
| Unknown* | 0 | $6.66 | SI Trade |
13:51:43 - 18-Feb-26 |
| Buy* | 300 | $6.6573 | Suspected BUY Trade |
16:17:15 - 16-Feb-26 |
| Sell* | 1 | $6.638 | Automatic Execution |
15:41:36 - 16-Feb-26 |
| Unknown* | 0 | $6.619 | SI Trade |
11:37:59 - 13-Feb-26 |
| Unknown* | 0 | $6.729 | SI Trade |
11:14:48 - 11-Feb-26 |
| Buy* | 1 | $6.693 | Automatic Execution |
11:14:48 - 11-Feb-26 |
| Unknown* | 0 | $6.693 | SI Trade |
11:14:43 - 11-Feb-26 |
| Unknown* | 0 | $6.672 | SI Trade |
08:21:56 - 10-Feb-26 |
| Buy* | 1 | $6.664 | Automatic Execution |
08:05:12 - 10-Feb-26 |
| Buy* | 5 | $6.699 | Automatic Execution |
08:00:54 - 10-Feb-26 |
| Sell* | 77 | $6.591 | Automatic Execution |
09:48:52 - 09-Feb-26 |
| Sell* | 87 | $6.542 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 0 | $6.504 | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 17 | $6.465 | SI Trade |
11:32:41 - 29-Jan-26 |
| Unknown* | 0 | $6.532 | SI Trade |
08:28:04 - 29-Jan-26 |
| Unknown* | 0 | $6.577 | SI Trade |
08:39:31 - 28-Jan-26 |
| Unknown* | 0 | $6.538 | SI Trade |
09:41:00 - 27-Jan-26 |
| Unknown* | 0 | $6.537 | SI Trade |
08:31:08 - 27-Jan-26 |
| Unknown* | 0 | $6.537 | SI Trade |
08:31:08 - 27-Jan-26 |
| Unknown* | 0 | $6.532 | SI Trade |
08:32:04 - 26-Jan-26 |
| Unknown* | 0 | $6.557 | SI Trade |
08:02:00 - 26-Jan-26 |
| Unknown* | 0 | $6.519 | SI Trade |
08:29:01 - 23-Jan-26 |
| Unknown* | 0 | $6.376 | SI Trade |
08:19:35 - 20-Jan-26 |
| Unknown* | 0 | $6.376 | SI Trade |
08:19:35 - 20-Jan-26 |
| Buy* | 2 | $6.428 | SI Trade |
09:58:00 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:55 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:50 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:50 - 19-Jan-26 |
| Unknown* | 0 | $6.412 | SI Trade |
10:31:51 - 16-Jan-26 |
| Unknown* | 0 | $6.473 | SI Trade |
08:35:38 - 16-Jan-26 |
| Unknown* | 0 | $6.473 | SI Trade |
08:03:04 - 16-Jan-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:24:43 - 14-Jan-26 |
| Unknown* | 0 | $6.351 | SI Trade |
08:24:43 - 13-Jan-26 |
| Unknown* | 0 | $6.351 | SI Trade |
08:24:43 - 13-Jan-26 |
| Unknown* | 0 | $6.342 | SI Trade |
08:10:49 - 12-Jan-26 |
| Unknown* | 0 | $6.27 | SI Trade |
13:06:01 - 09-Jan-26 |
| Unknown* | 0 | $6.231 | SI Trade |
13:00:48 - 06-Jan-26 |
| Unknown* | 0 | $6.082 | SI Trade |
08:50:54 - 05-Jan-26 |
| Unknown* | 0 | $6.132 | SI Trade |
08:34:53 - 30-Dec-25 |
| Unknown* | 0 | $6.151 | SI Trade |
11:59:46 - 29-Dec-25 |
| Unknown* | 0 | $6.12 | SI Trade |
13:29:04 - 23-Dec-25 |
| Unknown* | 0 | $6.089 | SI Trade |
13:00:22 - 22-Dec-25 |
| Unknown* | 0 | $5.994 | SI Trade |
13:14:05 - 18-Dec-25 |
| Unknown* | 0 | $6.014 | SI Trade |
08:22:33 - 16-Dec-25 |
| Unknown* | 0 | $6.043 | SI Trade |
08:15:32 - 16-Dec-25 |
| Unknown* | 0 | $6.023 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $6.054 | SI Trade |
08:24:39 - 12-Dec-25 |
| Buy* | 4 | $5.947 | SI Trade |
08:14:48 - 11-Dec-25 |
| Unknown* | 0 | $5.896 | SI Trade |
08:23:08 - 02-Dec-25 |
| Sell* | 1,272 | $5.927 | Automatic Execution |
08:03:04 - 27-Nov-25 |
| Sell* | 634 | $5.927 | Uncrossing Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | $5.753 | SI Trade |
08:04:57 - 24-Nov-25 |
| Sell* | 2 | $5.551 | SI Trade |
09:23:05 - 21-Nov-25 |
| Unknown* | 0 | $5.686 | SI Trade |
09:45:10 - 20-Nov-25 |
| Unknown* | 0 | $5.714 | SI Trade |
08:15:56 - 18-Nov-25 |
| Buy* | 45 | $5.801 | Suspected BUY Trade |
14:54:35 - 17-Nov-25 |
| Unknown* | 22 | $5.88 | SI Trade |
08:00:48 - 17-Nov-25 |
| Sell* | 6 | $5.748 | SI Trade |
14:29:31 - 14-Nov-25 |
| Sell* | 14 | $5.762 | SI Trade |
08:00:19 - 14-Nov-25 |
| Sell* | 108 | $5.772 | Uncrossing Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | $5.922 | SI Trade |
08:03:04 - 13-Nov-25 |
| Sell* | 1 | $5.821 | SI Trade |
13:06:04 - 10-Nov-25 |
| Unknown* | 0 | $5.881 | SI Trade |
08:05:49 - 10-Nov-25 |