| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.41 | Automatic Execution |
08:05:47 - 14-Oct-26 |
| Unknown* | 0 | $6.353 | SI Trade |
08:01:52 - 13-Oct-26 |
| Unknown* | 0 | $6.463 | SI Trade |
08:00:54 - 12-Oct-26 |
| Buy* | 1 | $6.463 | Automatic Execution |
08:00:52 - 12-Oct-26 |
| Buy* | 1 | $6.463 | SI Trade |
08:00:51 - 12-Oct-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 7 | $6.462 | Suspected BUY Trade |
08:00:06 - 12-Oct-26 |
| Buy* | 576 | $6.321 | Automatic Execution |
16:00:16 - 05-Oct-26 |
| Buy* | 3,217 | $6.301 | Automatic Execution |
14:36:43 - 05-Oct-26 |
| Sell* | 1 | $6.332 | Automatic Execution |
09:36:35 - 05-Oct-26 |
| Buy* | 8,050 | $6.327 | Automatic Execution |
09:21:20 - 05-Oct-26 |
| Unknown* | 0 | $6.259 | SI Trade |
08:03:05 - 05-Oct-26 |
| Unknown* | 0 | $6.259 | SI Trade |
08:03:05 - 05-Oct-26 |
| Sell* | 1 | $6.175 | Automatic Execution |
15:01:46 - 01-Oct-26 |
| Unknown* | 0 | $6.265 | SI Trade |
08:01:20 - 01-Oct-26 |
| Buy* | 3 | $6.264 | Automatic Execution |
08:01:20 - 01-Oct-26 |
| Buy* | 1 | $6.288 | SI Trade |
08:15:46 - 28-Sep-26 |
| Sell* | 1 | $6.207 | SI Trade |
08:01:05 - 28-Sep-26 |
| Unknown* | 0 | $6.261 | SI Trade |
10:35:36 - 25-Sep-26 |
| Unknown* | 0 | $6.405 | SI Trade |
15:29:06 - 23-Sep-26 |
| Unknown* | 0 | $6.348 | SI Trade |
15:01:42 - 23-Sep-26 |
| Buy* | 9 | $6.406 | Automatic Execution |
14:34:05 - 23-Sep-26 |
| Unknown* | 0 | $6.469 | SI Trade |
08:01:05 - 23-Sep-26 |
| Unknown* | 0 | $6.392 | SI Trade |
15:17:08 - 22-Sep-26 |
| Buy* | 6 | $6.448 | Automatic Execution |
14:21:26 - 22-Sep-26 |
| Buy* | 5 | $6.448 | Automatic Execution |
14:21:23 - 22-Sep-26 |
| Buy* | 5 | $6.443 | Automatic Execution |
14:21:21 - 22-Sep-26 |
| Unknown* | 0 | $6.443 | SI Trade |
14:20:51 - 22-Sep-26 |
| Buy* | 1 | $6.442 | Automatic Execution |
14:20:51 - 22-Sep-26 |
| Unknown* | 0 | $6.442 | SI Trade |
14:20:13 - 22-Sep-26 |
| Unknown* | 0 | $6.423 | SI Trade |
10:57:10 - 22-Sep-26 |
| Unknown* | 0 | $6.447 | SI Trade |
10:57:08 - 22-Sep-26 |
| Buy* | 1 | $6.447 | Automatic Execution |
10:57:08 - 22-Sep-26 |
| Buy* | 7 | $6.425 | Automatic Execution |
10:57:08 - 22-Sep-26 |
| Buy* | 1 | $6.445 | SI Trade |
10:54:26 - 22-Sep-26 |
| Buy* | 7 | $6.427 | Automatic Execution |
10:54:26 - 22-Sep-26 |
| Unknown* | 1 | $6.286 | SI Trade |
15:51:14 - 18-Sep-26 |
| Unknown* | 0 | $6.373 | SI Trade |
11:46:18 - 18-Sep-26 |
| Unknown* | 0 | $6.405 | SI Trade |
14:36:20 - 17-Sep-26 |
| Sell* | 50 | $6.366 | Automatic Execution |
14:16:07 - 17-Sep-26 |
| Unknown* | 0 | $6.426 | SI Trade |
08:02:01 - 17-Sep-26 |
| Unknown* | 0 | $6.302 | SI Trade |
12:40:07 - 16-Sep-26 |
| Unknown* | 0 | $6.292 | SI Trade |
10:44:07 - 16-Sep-26 |
| Sell* | 9 | $6.292 | Automatic Execution |
10:44:07 - 16-Sep-26 |
| Buy* | 1 | $6.369 | Automatic Execution |
08:10:54 - 16-Sep-26 |
| Unknown* | 0 | $6.342 | SI Trade |
08:08:50 - 15-Sep-26 |
| Buy* | 1 | $6.342 | SI Trade |
08:08:48 - 15-Sep-26 |
| Buy* | 1 | $6.342 | Automatic Execution |
08:08:48 - 15-Sep-26 |
| Buy* | 1 | $6.341 | Automatic Execution |
08:08:46 - 15-Sep-26 |
| Unknown* | 0 | $6.341 | SI Trade |
08:03:03 - 15-Sep-26 |
| Unknown* | 0 | $6.378 | SI Trade |
08:00:11 - 15-Sep-26 |
| Buy* | 3 | $6.374 | Suspected BUY Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 2 | $6.319 | Automatic Execution |
16:28:38 - 14-Sep-26 |
| Sell* | 1 | $6.318 | SI Trade |
16:28:38 - 14-Sep-26 |
| Sell* | 1 | $6.322 | Automatic Execution |
16:28:36 - 14-Sep-26 |
| Unknown* | 0 | $6.322 | SI Trade |
16:25:06 - 14-Sep-26 |
| Unknown* | 0 | $6.312 | SI Trade |
15:53:21 - 14-Sep-26 |
| Buy* | 1 | $6.425 | SI Trade |
08:53:24 - 14-Sep-26 |
| Buy* | 2 | $6.617 | Automatic Execution |
08:23:51 - 09-Sep-26 |
| Sell* | 8 | $6.565 | Automatic Execution |
08:29:05 - 08-Sep-26 |
| Unknown* | 0 | $6.671 | SI Trade |
08:05:04 - 07-Sep-26 |
| Buy* | 1 | $6.671 | Automatic Execution |
08:05:04 - 07-Sep-26 |
| Buy* | 2 | $6.666 | Automatic Execution |
13:22:13 - 03-Sep-26 |
| Unknown* | 0 | $6.587 | SI Trade |
10:53:22 - 03-Sep-26 |
| Sell* | 7 | $6.615 | Automatic Execution |
10:53:22 - 03-Sep-26 |
| Unknown* | 0 | $6.585 | SI Trade |
15:19:17 - 02-Sep-26 |
| Sell* | 4 | $6.585 | Automatic Execution |
15:19:17 - 02-Sep-26 |
| Buy* | 1 | $6.57 | Automatic Execution |
08:08:53 - 02-Sep-26 |
| Unknown* | 0 | $6.602 | SI Trade |
08:00:08 - 02-Sep-26 |
| Buy* | 2 | $6.613 | Suspected BUY Trade |
08:00:06 - 02-Sep-26 |
| Sell* | 1 | $6.621 | SI Trade |
10:37:50 - 01-Sep-26 |
| Buy* | 5 | $6.726 | Automatic Execution |
08:37:33 - 01-Sep-26 |
| Unknown* | 0 | $6.742 | SI Trade |
08:03:04 - 01-Sep-26 |
| Unknown* | 0 | $6.773 | SI Trade |
08:03:02 - 01-Sep-26 |
| Unknown* | 0 | $6.773 | SI Trade |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | $6.742 | Automatic Execution |
08:03:02 - 01-Sep-26 |
| Buy* | 1 | $6.784 | Automatic Execution |
08:01:38 - 01-Sep-26 |
| Unknown* | 0 | $6.784 | SI Trade |
08:01:37 - 01-Sep-26 |
| Buy* | 2 | $6.769 | Automatic Execution |
08:01:37 - 01-Sep-26 |
| Buy* | 4 | $6.768 | Suspected BUY Trade |
08:00:23 - 01-Sep-26 |
| Unknown* | 0 | $6.861 | SI Trade |
08:03:48 - 28-Aug-26 |
| Sell* | 1 | $6.762 | Automatic Execution |
08:00:09 - 28-Aug-26 |
| Sell* | 1 | $6.762 | SI Trade |
08:00:06 - 28-Aug-26 |
| Sell* | 6 | $6.738 | Uncrossing Trade |
16:35:11 - 27-Aug-26 |
| Unknown* | 0 | $6.877 | SI Trade |
14:35:46 - 27-Aug-26 |
| Unknown* | 0 | $6.885 | SI Trade |
14:35:45 - 27-Aug-26 |
| Buy* | 1 | $6.885 | Automatic Execution |
14:35:45 - 27-Aug-26 |
| Buy* | 4 | $6.809 | Automatic Execution |
14:35:44 - 27-Aug-26 |
| Unknown* | 0 | $6.803 | SI Trade |
12:01:03 - 21-Aug-26 |
| Buy* | 3 | $6.784 | Automatic Execution |
12:01:03 - 21-Aug-26 |
| Buy* | 12 | $6.756 | Automatic Execution |
08:00:31 - 20-Aug-26 |
| Unknown* | 0 | $6.734 | SI Trade |
16:09:24 - 19-Aug-26 |
| Buy* | 1 | $6.907 | SI Trade |
16:09:22 - 19-Aug-26 |
| Buy* | 1 | $6.907 | Automatic Execution |
16:09:22 - 19-Aug-26 |
| Buy* | 1 | $6.736 | Automatic Execution |
16:09:22 - 19-Aug-26 |
| Unknown* | 0 | $6.736 | SI Trade |
16:09:21 - 19-Aug-26 |
| Unknown* | 0 | $6.578 | SI Trade |
11:59:05 - 19-Aug-26 |
| Unknown* | 0 | $6.712 | SI Trade |
10:27:37 - 18-Aug-26 |
| Unknown* | 0 | $6.706 | SI Trade |
10:27:37 - 18-Aug-26 |
| Buy* | 1 | $6.706 | Automatic Execution |
10:27:37 - 18-Aug-26 |
| Buy* | 30 | $6.636 | Automatic Execution |
08:08:58 - 18-Aug-26 |
| Unknown* | 0 | $6.641 | SI Trade |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | $6.696 | SI Trade |
08:03:04 - 18-Aug-26 |
| Unknown* | 0 | $6.696 | SI Trade |
08:03:04 - 18-Aug-26 |
| Buy* | 1 | $6.696 | Automatic Execution |
08:03:04 - 18-Aug-26 |
| Buy* | 5 | $6.801 | Automatic Execution |
13:56:38 - 17-Aug-26 |
| Buy* | 5 | $6.821 | Automatic Execution |
08:43:11 - 17-Aug-26 |
| Unknown* | 0 | $6.85 | SI Trade |
08:03:03 - 12-Aug-26 |
| Unknown* | 0 | $6.987 | SI Trade |
13:17:04 - 11-Aug-26 |
| Buy* | 1 | $7.008 | SI Trade |
13:17:02 - 11-Aug-26 |
| Buy* | 1 | $7.008 | Automatic Execution |
13:17:02 - 11-Aug-26 |
| Unknown* | 0 | $6.834 | SI Trade |
13:17:01 - 11-Aug-26 |
| Buy* | 1 | $6.834 | Automatic Execution |
13:17:01 - 11-Aug-26 |
| Unknown* | 0 | $6.819 | SI Trade |
09:38:05 - 11-Aug-26 |
| Unknown* | 0 | $6.819 | SI Trade |
09:38:05 - 11-Aug-26 |
| Buy* | 1 | $6.819 | Automatic Execution |
09:38:05 - 11-Aug-26 |
| Buy* | 2 | $6.809 | Automatic Execution |
09:38:03 - 11-Aug-26 |
| Unknown* | 0 | $6.934 | SI Trade |
08:00:01 - 10-Aug-26 |
| Unknown* | 0 | $6.828 | SI Trade |
08:03:29 - 05-Aug-26 |
| Sell* | 7 | $6.828 | Automatic Execution |
08:03:29 - 05-Aug-26 |
| Unknown* | 0 | $6.938 | SI Trade |
08:03:05 - 05-Aug-26 |
| Unknown* | 0 | $6.901 | SI Trade |
08:03:04 - 05-Aug-26 |
| Buy* | 1 | $6.901 | Automatic Execution |
08:03:04 - 05-Aug-26 |
| Unknown* | 0 | $6.75 | SI Trade |
10:42:59 - 04-Aug-26 |
| Unknown* | 0 | $6.681 | SI Trade |
10:16:33 - 04-Aug-26 |
| Buy* | 1 | $6.767 | Automatic Execution |
08:05:02 - 04-Aug-26 |
| Buy* | 2 | $6.667 | Automatic Execution |
08:05:12 - 03-Aug-26 |
| Unknown* | 0 | $6.693 | SI Trade |
08:00:23 - 03-Aug-26 |
| Buy* | 2 | $6.691 | Suspected BUY Trade |
08:00:07 - 03-Aug-26 |
| Buy* | 1 | $6.577 | Automatic Execution |
14:46:24 - 31-Jul-26 |
| Unknown* | 0 | $6.629 | SI Trade |
15:44:41 - 30-Jul-26 |
| Sell* | 6 | $6.553 | Automatic Execution |
15:39:27 - 30-Jul-26 |
| Sell* | 50 | $6.635 | Automatic Execution |
14:35:20 - 29-Jul-26 |
| Buy* | 3 | $6.742 | Automatic Execution |
09:29:58 - 29-Jul-26 |
| Unknown* | 0 | $6.528 | SI Trade |
08:00:00 - 23-Jul-26 |
| Unknown* | 0 | $6.488 | SI Trade |
08:03:18 - 22-Jul-26 |
| Unknown* | 0 | $6.607 | SI Trade |
11:40:43 - 20-Jul-26 |
| Unknown* | 0 | $6.602 | SI Trade |
11:40:42 - 20-Jul-26 |
| Buy* | 1 | $6.587 | Automatic Execution |
11:40:42 - 20-Jul-26 |
| Unknown* | 0 | $6.587 | SI Trade |
10:05:42 - 20-Jul-26 |
| Unknown* | 0 | $6.571 | SI Trade |
08:03:03 - 20-Jul-26 |
| Unknown* | 0 | $6.541 | SI Trade |
14:53:29 - 16-Jul-26 |
| Unknown* | 0 | $6.513 | SI Trade |
08:09:25 - 15-Jul-26 |
| Unknown* | 0 | $6.513 | SI Trade |
08:09:24 - 15-Jul-26 |
| Buy* | 1 | $6.513 | Automatic Execution |
08:09:24 - 15-Jul-26 |
| Unknown* | 0 | $6.425 | SI Trade |
11:51:59 - 10-Jul-26 |
| Unknown* | 0 | $6.414 | SI Trade |
08:02:08 - 09-Jul-26 |
| Unknown* | 0 | $6.492 | SI Trade |
08:03:05 - 08-Jul-26 |
| Buy* | 25 | $6.541 | Automatic Execution |
15:16:03 - 06-Jul-26 |
| Buy* | 6 | $6.553 | Automatic Execution |
15:03:58 - 06-Jul-26 |
| Unknown* | 0 | $6.464 | SI Trade |
08:00:06 - 03-Jul-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:01:08 - 02-Jul-26 |
| Buy* | 1 | $6.475 | Automatic Execution |
08:00:08 - 02-Jul-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 65 | $6.447 | Automatic Execution |
15:06:27 - 01-Jul-26 |
| Unknown* | 0 | $6.433 | SI Trade |
08:03:08 - 01-Jul-26 |
| Buy* | 1 | $6.433 | SI Trade |
08:03:06 - 01-Jul-26 |
| Buy* | 1 | $6.433 | SI Trade |
08:03:06 - 01-Jul-26 |
| Buy* | 1 | $6.447 | Automatic Execution |
08:03:06 - 01-Jul-26 |
| Buy* | 1 | $6.433 | Automatic Execution |
08:03:06 - 01-Jul-26 |
| Buy* | 1 | $6.433 | Automatic Execution |
08:03:04 - 01-Jul-26 |
| Unknown* | 0 | $6.433 | SI Trade |
08:03:03 - 01-Jul-26 |
| Unknown* | 0 | $6.433 | SI Trade |
08:03:03 - 01-Jul-26 |
| Sell* | 1 | $6.368 | Automatic Execution |
15:30:47 - 30-Jun-26 |
| Sell* | 1 | $6.368 | SI Trade |
15:30:46 - 30-Jun-26 |
| Sell* | 8 | $6.366 | Automatic Execution |
15:30:44 - 30-Jun-26 |
| Buy* | 8 | $6.433 | Automatic Execution |
08:25:35 - 30-Jun-26 |
| Unknown* | 0 | $6.478 | SI Trade |
08:17:12 - 29-Jun-26 |
| Sell* | 1 | $6.36 | Automatic Execution |
08:02:52 - 26-Jun-26 |
| Unknown* | 0 | $6.401 | SI Trade |
12:17:06 - 25-Jun-26 |
| Unknown* | 0 | $6.39 | SI Trade |
08:00:30 - 23-Jun-26 |
| Unknown* | 0 | $6.413 | SI Trade |
08:00:24 - 22-Jun-26 |
| Unknown* | 0 | $6.469 | SI Trade |
08:02:19 - 19-Jun-26 |
| Buy* | 5 | $6.455 | Automatic Execution |
15:31:08 - 18-Jun-26 |
| Unknown* | 0 | $6.386 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $6.456 | SI Trade |
11:54:36 - 17-Jun-26 |
| Unknown* | 0 | $6.541 | SI Trade |
09:20:04 - 17-Jun-26 |
| Unknown* | 0 | $6.519 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Buy* | 14 | $6.526 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | $6.447 | SI Trade |
16:14:25 - 12-Jun-26 |
| Buy* | 1 | $6.447 | Automatic Execution |
16:12:24 - 12-Jun-26 |
| Unknown* | 0 | $6.447 | SI Trade |
16:12:23 - 12-Jun-26 |
| Buy* | 11 | $6.447 | Automatic Execution |
16:10:02 - 12-Jun-26 |
| Unknown* | 0 | $6.422 | SI Trade |
08:15:02 - 12-Jun-26 |
| Unknown* | 0 | $6.422 | SI Trade |
08:15:02 - 12-Jun-26 |
| Buy* | 1 | $6.421 | Automatic Execution |
08:15:02 - 12-Jun-26 |
| Buy* | 1 | $6.42 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 6 | $6.40 | Suspected BUY Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $6.402 | SI Trade |
13:30:39 - 10-Jun-26 |
| Unknown* | 0 | $6.312 | SI Trade |
08:00:22 - 10-Jun-26 |
| Sell* | 2 | $6.317 | Uncrossing Trade |
08:00:20 - 10-Jun-26 |
| Buy* | 15 | $6.298 | Automatic Execution |
16:29:51 - 09-Jun-26 |
| Sell* | 12 | $6.27 | Automatic Execution |
08:01:02 - 09-Jun-26 |
| Unknown* | 0 | $6.335 | SI Trade |
08:00:06 - 08-Jun-26 |