| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.386 | SI Trade |
08:00:01 - 18-Jun-26 |
| Unknown* | 0 | $6.456 | SI Trade |
11:54:36 - 17-Jun-26 |
| Unknown* | 0 | $6.541 | SI Trade |
09:20:04 - 17-Jun-26 |
| Unknown* | 0 | $6.519 | SI Trade |
08:00:14 - 16-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:02:24 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:29 - 15-Jun-26 |
| Buy* | 1 | $6.526 | Automatic Execution |
08:00:09 - 15-Jun-26 |
| Buy* | 14 | $6.526 | Automatic Execution |
08:00:08 - 15-Jun-26 |
| Unknown* | 0 | $6.526 | SI Trade |
08:00:02 - 15-Jun-26 |
| Unknown* | 0 | $6.447 | SI Trade |
16:14:25 - 12-Jun-26 |
| Buy* | 1 | $6.447 | Automatic Execution |
16:12:24 - 12-Jun-26 |
| Unknown* | 0 | $6.447 | SI Trade |
16:12:23 - 12-Jun-26 |
| Buy* | 11 | $6.447 | Automatic Execution |
16:10:02 - 12-Jun-26 |
| Unknown* | 0 | $6.422 | SI Trade |
08:15:02 - 12-Jun-26 |
| Unknown* | 0 | $6.422 | SI Trade |
08:15:02 - 12-Jun-26 |
| Buy* | 1 | $6.421 | Automatic Execution |
08:15:02 - 12-Jun-26 |
| Buy* | 1 | $6.42 | SI Trade |
08:00:09 - 12-Jun-26 |
| Buy* | 6 | $6.40 | Suspected BUY Trade |
08:00:09 - 12-Jun-26 |
| Unknown* | 0 | $6.402 | SI Trade |
13:30:39 - 10-Jun-26 |
| Unknown* | 0 | $6.312 | SI Trade |
08:00:22 - 10-Jun-26 |
| Sell* | 2 | $6.317 | Uncrossing Trade |
08:00:20 - 10-Jun-26 |
| Buy* | 15 | $6.298 | Automatic Execution |
16:29:51 - 09-Jun-26 |
| Sell* | 12 | $6.27 | Automatic Execution |
08:01:02 - 09-Jun-26 |
| Unknown* | 0 | $6.335 | SI Trade |
08:00:06 - 08-Jun-26 |
| Buy* | 1 | $6.416 | Automatic Execution |
08:04:55 - 04-Jun-26 |
| Unknown* | 0 | $6.359 | SI Trade |
08:30:02 - 03-Jun-26 |
| Sell* | 395 | $6.29 | Automatic Execution |
08:31:48 - 02-Jun-26 |
| Buy* | 10 | $6.385 | SI Trade |
08:03:06 - 02-Jun-26 |
| Sell* | 374 | $6.316 | Automatic Execution |
15:00:43 - 01-Jun-26 |
| Buy* | 46 | $6.412 | Automatic Execution |
08:24:13 - 01-Jun-26 |
| Unknown* | 0 | $6.412 | SI Trade |
08:24:13 - 01-Jun-26 |
| Buy* | 46 | $6.42 | SI Trade |
08:24:11 - 01-Jun-26 |
| Buy* | 46 | $6.42 | Automatic Execution |
08:24:11 - 01-Jun-26 |
| Buy* | 46 | $6.412 | Automatic Execution |
08:24:11 - 01-Jun-26 |
| Buy* | 46 | $6.42 | SI Trade |
08:24:10 - 01-Jun-26 |
| Buy* | 46 | $6.421 | SI Trade |
08:24:09 - 01-Jun-26 |
| Buy* | 46 | $6.421 | Automatic Execution |
08:24:09 - 01-Jun-26 |
| Buy* | 46 | $6.404 | Automatic Execution |
08:24:09 - 01-Jun-26 |
| Buy* | 46 | $6.404 | SI Trade |
08:24:08 - 01-Jun-26 |
| Buy* | 40 | $6.403 | Automatic Execution |
08:24:08 - 01-Jun-26 |
| Buy* | 6 | $6.403 | Automatic Execution |
08:24:08 - 01-Jun-26 |
| Buy* | 3 | $6.403 | SI Trade |
08:23:53 - 01-Jun-26 |
| Buy* | 3 | $6.403 | SI Trade |
08:21:29 - 01-Jun-26 |
| Buy* | 3 | $6.403 | Automatic Execution |
08:21:29 - 01-Jun-26 |
| Buy* | 3 | $6.403 | SI Trade |
08:21:28 - 01-Jun-26 |
| Buy* | 3 | $6.403 | Automatic Execution |
08:21:28 - 01-Jun-26 |
| Buy* | 3 | $6.403 | SI Trade |
08:15:00 - 01-Jun-26 |
| Buy* | 3 | $6.403 | Automatic Execution |
08:15:00 - 01-Jun-26 |
| Buy* | 3 | $6.404 | SI Trade |
08:06:01 - 01-Jun-26 |
| Buy* | 3 | $6.404 | Automatic Execution |
08:06:01 - 01-Jun-26 |
| Buy* | 3 | $6.404 | Automatic Execution |
08:05:59 - 01-Jun-26 |
| Unknown* | 0 | $6.426 | SI Trade |
08:03:07 - 01-Jun-26 |
| Buy* | 1,893 | $6.427 | Suspected BUY Trade |
08:00:15 - 01-Jun-26 |
| Unknown* | 0 | $6.376 | SI Trade |
15:31:12 - 29-May-26 |
| Sell* | 1 | $6.35 | Automatic Execution |
15:16:25 - 29-May-26 |
| Sell* | 1 | $6.349 | SI Trade |
15:16:23 - 29-May-26 |
| Sell* | 12 | $6.35 | Automatic Execution |
15:16:23 - 29-May-26 |
| Unknown* | 0 | $6.35 | SI Trade |
15:14:04 - 29-May-26 |
| Sell* | 62 | $6.35 | Automatic Execution |
15:14:04 - 29-May-26 |
| Unknown* | 0 | $6.39 | SI Trade |
08:55:00 - 28-May-26 |
| Unknown* | 0 | $6.408 | SI Trade |
09:01:44 - 27-May-26 |
| Unknown* | 0 | $6.447 | SI Trade |
08:03:12 - 26-May-26 |
| Unknown* | 0 | $6.406 | SI Trade |
08:03:11 - 26-May-26 |
| Buy* | 1 | $6.406 | Automatic Execution |
08:03:11 - 26-May-26 |
| Sell* | 7 | $6.224 | Automatic Execution |
14:32:33 - 22-May-26 |
| Buy* | 7 | $6.282 | Automatic Execution |
12:45:01 - 22-May-26 |
| Buy* | 2,479 | $6.238 | Automatic Execution |
16:03:44 - 21-May-26 |
| Unknown* | 0 | $6.238 | SI Trade |
13:29:05 - 21-May-26 |
| Buy* | 7 | $6.206 | Automatic Execution |
14:34:04 - 20-May-26 |
| Unknown* | 0 | $6.219 | SI Trade |
08:25:31 - 20-May-26 |
| Sell* | 3 | $6.124 | Automatic Execution |
08:02:29 - 20-May-26 |
| Unknown* | 3 | $6.324 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 3 | $6.324 | SI Trade |
06:45:15 - 19-May-26 |
| Unknown* | 0 | $6.324 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 0 | $6.324 | SI Trade |
06:45:14 - 19-May-26 |
| Unknown* | 0 | $6.317 | SI Trade |
09:00:01 - 18-May-26 |
| Sell* | 2 | $6.378 | Automatic Execution |
08:01:44 - 15-May-26 |
| Unknown* | 0 | $6.463 | SI Trade |
09:04:32 - 13-May-26 |
| Buy* | 6 | $6.463 | Automatic Execution |
09:02:12 - 13-May-26 |
| Unknown* | 0 | $6.474 | SI Trade |
08:38:22 - 13-May-26 |
| Unknown* | 0 | $6.456 | SI Trade |
09:52:40 - 12-May-26 |
| Unknown* | 0 | $6.456 | SI Trade |
09:52:39 - 12-May-26 |
| Buy* | 1 | $6.456 | Automatic Execution |
09:52:39 - 12-May-26 |
| Buy* | 5 | $6.43 | Automatic Execution |
09:52:39 - 12-May-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 1 | $6.448 | SI Trade |
08:00:22 - 12-May-26 |
| Buy* | 1 | $6.448 | Automatic Execution |
08:00:22 - 12-May-26 |
| Buy* | 1 | $6.451 | SI Trade |
08:00:20 - 12-May-26 |
| Buy* | 1 | $6.451 | Automatic Execution |
08:00:20 - 12-May-26 |
| Buy* | 1 | $6.451 | Automatic Execution |
08:00:18 - 12-May-26 |
| Buy* | 1 | $6.451 | SI Trade |
08:00:18 - 12-May-26 |
| Buy* | 1 | $6.452 | SI Trade |
08:00:16 - 12-May-26 |
| Buy* | 1 | $6.452 | Automatic Execution |
08:00:16 - 12-May-26 |
| Buy* | 1 | $6.452 | SI Trade |
08:00:14 - 12-May-26 |
| Buy* | 1 | $6.452 | Automatic Execution |
08:00:14 - 12-May-26 |
| Buy* | 1 | $6.453 | Automatic Execution |
08:00:12 - 12-May-26 |
| Unknown* | 0 | $6.471 | SI Trade |
08:00:10 - 12-May-26 |
| Unknown* | 0 | $6.452 | SI Trade |
08:00:10 - 12-May-26 |
| Buy* | 46 | $6.452 | Suspected BUY Trade |
08:00:10 - 12-May-26 |
| Buy* | 2,500 | $6.484 | Automatic Execution |
13:56:12 - 11-May-26 |
| Unknown* | 0 | $6.484 | SI Trade |
08:03:04 - 11-May-26 |
| Unknown* | 0 | $6.522 | SI Trade |
12:48:59 - 08-May-26 |
| Unknown* | 0 | $6.423 | SI Trade |
08:02:40 - 08-May-26 |
| Unknown* | 0 | $6.475 | SI Trade |
08:18:42 - 06-May-26 |
| Unknown* | 0 | $6.354 | SI Trade |
08:21:56 - 05-May-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
08:03:04 - 05-May-26 |
| Sell* | 2 | $6.203 | Automatic Execution |
08:02:02 - 30-Apr-26 |
| Sell* | 100 | $6.348 | Automatic Execution |
15:00:10 - 29-Apr-26 |
| Unknown* | 0 | $6.39 | SI Trade |
14:46:15 - 29-Apr-26 |
| Unknown* | 0 | $6.329 | SI Trade |
08:36:03 - 29-Apr-26 |
| Unknown* | 0 | $6.429 | SI Trade |
09:58:35 - 27-Apr-26 |
| Unknown* | 0 | $6.415 | SI Trade |
08:43:36 - 27-Apr-26 |
| Sell* | 98 | $6.386 | Automatic Execution |
13:58:33 - 23-Apr-26 |
| Sell* | 2 | $6.391 | Automatic Execution |
13:58:33 - 23-Apr-26 |
| Unknown* | 0 | $6.416 | SI Trade |
08:03:05 - 23-Apr-26 |
| Buy* | 4 | $6.539 | SI Trade |
15:27:09 - 22-Apr-26 |
| Buy* | 4 | $6.56 | SI Trade |
15:27:07 - 22-Apr-26 |
| Buy* | 7 | $6.56 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Buy* | 85 | $6.409 | Automatic Execution |
15:27:07 - 22-Apr-26 |
| Unknown* | 0 | $6.429 | SI Trade |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.426 | SI Trade |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.429 | Automatic Execution |
09:44:13 - 22-Apr-26 |
| Buy* | 1 | $6.426 | Automatic Execution |
09:43:54 - 22-Apr-26 |
| Unknown* | 0 | $6.426 | SI Trade |
09:43:53 - 22-Apr-26 |
| Buy* | 22 | $6.426 | Automatic Execution |
09:43:51 - 22-Apr-26 |
| Unknown* | 0 | $6.446 | SI Trade |
08:29:39 - 22-Apr-26 |
| Sell* | 7 | $6.453 | Automatic Execution |
15:37:35 - 21-Apr-26 |
| Unknown* | 0 | $6.45 | SI Trade |
14:59:03 - 21-Apr-26 |
| Unknown* | 0 | $6.476 | SI Trade |
08:15:00 - 21-Apr-26 |
| Buy* | 25 | $6.432 | Automatic Execution |
13:43:37 - 17-Apr-26 |
| Sell* | 1 | $6.308 | Automatic Execution |
08:02:49 - 16-Apr-26 |
| Unknown* | 0 | $6.359 | SI Trade |
10:02:17 - 15-Apr-26 |
| Buy* | 5 | $6.309 | SI Trade |
13:14:49 - 13-Apr-26 |
| Buy* | 5 | $6.309 | SI Trade |
13:14:49 - 13-Apr-26 |
| Buy* | 8 | $6.309 | Automatic Execution |
13:14:49 - 13-Apr-26 |
| Sell* | 1 | $6.281 | Automatic Execution |
08:59:04 - 10-Apr-26 |
| Sell* | 5 | $6.312 | Automatic Execution |
15:31:07 - 09-Apr-26 |
| Buy* | 4 | $6.497 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | Automatic Execution |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | SI Trade |
15:04:34 - 08-Apr-26 |
| Buy* | 5 | $6.496 | Automatic Execution |
15:04:34 - 08-Apr-26 |
| Buy* | 4 | $6.505 | SI Trade |
15:04:33 - 08-Apr-26 |
| Buy* | 5 | $6.505 | Automatic Execution |
15:04:33 - 08-Apr-26 |
| Buy* | 166 | $6.358 | Automatic Execution |
15:04:33 - 08-Apr-26 |
| Buy* | 1 | $6.348 | Automatic Execution |
13:48:59 - 08-Apr-26 |
| Buy* | 1 | $6.347 | Automatic Execution |
13:42:11 - 08-Apr-26 |
| Buy* | 1 | $6.348 | Automatic Execution |
13:42:05 - 08-Apr-26 |
| Buy* | 6 | $6.362 | Automatic Execution |
08:21:01 - 08-Apr-26 |
| Buy* | 2 | $6.352 | SI Trade |
08:11:09 - 08-Apr-26 |
| Buy* | 19 | $6.351 | Suspected BUY Trade |
08:11:09 - 08-Apr-26 |
| Unknown* | 0 | $6.11 | SI Trade |
08:29:08 - 07-Apr-26 |
| Buy* | 2 | $6.128 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | $5.99 | SI Trade |
08:00:17 - 07-Apr-26 |
| Sell* | 1 | $5.99 | SI Trade |
08:00:17 - 07-Apr-26 |
| Unknown* | 0 | $6.011 | SI Trade |
14:56:56 - 02-Apr-26 |
| Sell* | 3 | $6.081 | SI Trade |
14:41:51 - 01-Apr-26 |
| Unknown* | 0 | $6.173 | SI Trade |
08:23:00 - 01-Apr-26 |
| Buy* | 1 | $6.185 | SI Trade |
08:20:30 - 01-Apr-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
08:20:30 - 01-Apr-26 |
| Buy* | 1 | $6.185 | Automatic Execution |
08:20:21 - 01-Apr-26 |
| Unknown* | 0 | $6.186 | SI Trade |
08:15:00 - 01-Apr-26 |
| Sell* | 4 | $5.946 | Automatic Execution |
15:51:43 - 31-Mar-26 |
| Buy* | 3 | $5.942 | Automatic Execution |
08:00:33 - 31-Mar-26 |
| Unknown* | 0 | $6.007 | SI Trade |
12:39:16 - 30-Mar-26 |
| Buy* | 1 | $6.007 | Automatic Execution |
12:39:16 - 30-Mar-26 |
| Unknown* | 0 | $6.026 | SI Trade |
08:12:15 - 24-Mar-26 |
| Sell* | 3 | $5.924 | Automatic Execution |
08:01:05 - 24-Mar-26 |
| Sell* | 45 | $5.706 | Negotiated Trade |
10:10:27 - 23-Mar-26 |
| Unknown* | 0 | $5.807 | SI Trade |
08:06:34 - 23-Mar-26 |
| Sell* | 4 | $6.143 | Automatic Execution |
15:36:55 - 17-Mar-26 |
| Buy* | 1 | $6.216 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.095 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Unknown* | 0 | $6.216 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.217 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.216 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.217 | Automatic Execution |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.095 | SI Trade |
16:25:06 - 16-Mar-26 |
| Buy* | 1 | $6.216 | SI Trade |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.216 | Automatic Execution |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.234 | SI Trade |
16:25:04 - 16-Mar-26 |
| Buy* | 1 | $6.255 | SI Trade |
16:25:04 - 16-Mar-26 |
| Sell* | 1 | $6.217 | Automatic Execution |
13:47:56 - 12-Mar-26 |
| Unknown* | 0 | $6.394 | SI Trade |
16:20:13 - 11-Mar-26 |
| Buy* | 2 | $6.247 | Automatic Execution |
16:20:13 - 11-Mar-26 |
| Unknown* | 0 | $6.281 | SI Trade |
13:59:49 - 11-Mar-26 |
| Unknown* | 0 | $6.244 | SI Trade |
13:59:49 - 11-Mar-26 |
| Buy* | 1 | $6.244 | Automatic Execution |
13:59:49 - 11-Mar-26 |
| Buy* | 9 | $6.243 | Automatic Execution |
13:59:49 - 11-Mar-26 |
| Unknown* | 0 | $6.357 | SI Trade |
08:25:00 - 10-Mar-26 |
| Buy* | 1 | $6.55 | Automatic Execution |
10:27:38 - 02-Mar-26 |
| Sell* | 300 | $6.6471 | Negotiated Trade |
15:02:22 - 26-Feb-26 |
| Unknown* | 0 | $6.619 | SI Trade |
08:26:29 - 24-Feb-26 |
| Unknown* | 0 | $6.668 | SI Trade |
08:03:08 - 23-Feb-26 |
| Unknown* | 0 | $6.637 | SI Trade |
08:08:09 - 20-Feb-26 |
| Unknown* | 0 | $6.564 | SI Trade |
15:12:29 - 19-Feb-26 |
| Unknown* | 0 | $6.66 | SI Trade |
13:51:43 - 18-Feb-26 |
| Buy* | 300 | $6.6573 | Suspected BUY Trade |
16:17:15 - 16-Feb-26 |