| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 6.3635 | 6.398 | 6.3635 | 6.398 | 0 |
| 16th Oct 2026 (Fri) | 6.3145 | 6.3635 | 6.3145 | 6.3635 | 0 |
| 15th Oct 2026 (Thu) | 6.2895 | 6.3145 | 6.2895 | 6.3145 | 0 |
| 14th Oct 2026 (Wed) | 6.41 | 6.41 | 6.41 | 6.2895 | 2 |
| 13th Oct 2026 (Tue) | 6.426 | 6.426 | 6.3315 | 6.3315 | 0 |
| 12th Oct 2026 (Mon) | 6.462 | 6.463 | 6.462 | 6.426 | 9 |
| 9th Oct 2026 (Fri) | 6.263 | 6.3845 | 6.263 | 6.3845 | 0 |
| 8th Oct 2026 (Thu) | 6.2705 | 6.2705 | 6.263 | 6.263 | 0 |
| 7th Oct 2026 (Wed) | 6.376 | 6.376 | 6.2705 | 6.2705 | 0 |
| 6th Oct 2026 (Tue) | 6.299 | 6.376 | 6.299 | 6.376 | 0 |
| 5th Oct 2026 (Mon) | 6.327 | 6.332 | 6.301 | 6.299 | 11,844 |
| 2nd Oct 2026 (Fri) | 6.142 | 6.216 | 6.142 | 6.216 | 0 |
| 1st Oct 2026 (Thu) | 6.264 | 6.264 | 6.175 | 6.142 | 4 |
| 30th Sep 2026 (Wed) | 6.2025 | 6.217 | 6.2025 | 6.217 | 0 |
| 29th Sep 2026 (Tue) | 6.221 | 6.221 | 6.2025 | 6.2025 | 0 |
| 28th Sep 2026 (Mon) | 6.2835 | 6.2835 | 6.221 | 6.221 | 2 |
| 25th Sep 2026 (Fri) | 6.2775 | 6.2835 | 6.2775 | 6.2835 | 0 |
| 24th Sep 2026 (Thu) | 6.3765 | 6.3765 | 6.2775 | 6.2775 | 0 |
| 23rd Sep 2026 (Wed) | 6.406 | 6.406 | 6.406 | 6.3765 | 9 |
| 22nd Sep 2026 (Tue) | 6.427 | 6.448 | 6.425 | 6.4025 | 33 |
| 21st Sep 2026 (Mon) | 6.3065 | 6.3655 | 6.3065 | 6.3655 | 0 |
| 18th Sep 2026 (Fri) | 6.3425 | 6.3425 | 6.3065 | 6.3065 | 1 |
| 17th Sep 2026 (Thu) | 6.366 | 6.366 | 6.366 | 6.3425 | 50 |
| 16th Sep 2026 (Wed) | 6.369 | 6.369 | 6.292 | 6.3765 | 10 |
| 15th Sep 2026 (Tue) | 6.374 | 6.374 | 6.341 | 6.3175 | 6 |
| 14th Sep 2026 (Mon) | 6.322 | 6.322 | 6.319 | 6.3445 | 5 |
| 11th Sep 2026 (Fri) | 6.4065 | 6.4115 | 6.4065 | 6.4115 | 0 |
| 10th Sep 2026 (Thu) | 6.4775 | 6.4775 | 6.4065 | 6.4065 | 0 |
| 9th Sep 2026 (Wed) | 6.617 | 6.617 | 6.617 | 6.4775 | 2 |
| 8th Sep 2026 (Tue) | 6.565 | 6.565 | 6.565 | 6.6105 | 8 |
| 7th Sep 2026 (Mon) | 6.671 | 6.671 | 6.671 | 6.623 | 1 |
| 4th Sep 2026 (Fri) | 6.642 | 6.6695 | 6.642 | 6.6695 | 0 |
| 3rd Sep 2026 (Thu) | 6.615 | 6.666 | 6.615 | 6.642 | 9 |
| 2nd Sep 2026 (Wed) | 6.613 | 6.613 | 6.57 | 6.6065 | 7 |
| 1st Sep 2026 (Tue) | 6.768 | 6.784 | 6.726 | 6.6395 | 14 |
| 31st Aug 2026 (Mon) | 6.778 | 6.778 | 6.778 | 6.778 | 0 |
| 28th Aug 2026 (Fri) | 6.762 | 6.762 | 6.762 | 6.778 | 2 |
| 27th Aug 2026 (Thu) | 6.809 | 6.885 | 6.738 | 6.738 | 11 |
| 26th Aug 2026 (Wed) | 6.7985 | 6.8435 | 6.7985 | 6.8435 | 0 |
| 25th Aug 2026 (Tue) | 6.856 | 6.856 | 6.856 | 6.7985 | 1 |
| 24th Aug 2026 (Mon) | 6.7915 | 6.7915 | 6.785 | 6.785 | 0 |
| 21st Aug 2026 (Fri) | 6.784 | 6.784 | 6.784 | 6.7915 | 3 |
| 20th Aug 2026 (Thu) | 6.756 | 6.756 | 6.756 | 6.7135 | 12 |