| Date | Open | High | Low | Close | Volume |
| 8th Jul 2026 (Wed) | 6.482 | 6.482 | 6.331 | 6.331 | 0 |
| 7th Jul 2026 (Tue) | 6.5315 | 6.5315 | 6.482 | 6.482 | 0 |
| 6th Jul 2026 (Mon) | 6.553 | 6.553 | 6.541 | 6.5315 | 31 |
| 3rd Jul 2026 (Fri) | 6.4515 | 6.535 | 6.4515 | 6.535 | 0 |
| 2nd Jul 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.4515 | 1 |
| 1st Jul 2026 (Wed) | 6.433 | 6.447 | 6.433 | 6.4675 | 70 |
| 30th Jun 2026 (Tue) | 6.433 | 6.433 | 6.366 | 6.399 | 18 |
| 29th Jun 2026 (Mon) | 6.424 | 6.424 | 6.3605 | 6.3605 | 0 |
| 26th Jun 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.424 | 1 |
| 25th Jun 2026 (Thu) | 6.4005 | 6.437 | 6.4005 | 6.437 | 0 |
| 24th Jun 2026 (Wed) | 6.3745 | 6.4005 | 6.3745 | 6.4005 | 0 |
| 23rd Jun 2026 (Tue) | 6.436 | 6.436 | 6.3745 | 6.3745 | 0 |
| 22nd Jun 2026 (Mon) | 6.433 | 6.436 | 6.433 | 6.436 | 0 |
| 19th Jun 2026 (Fri) | 6.435 | 6.435 | 6.433 | 6.433 | 0 |
| 18th Jun 2026 (Thu) | 6.455 | 6.455 | 6.455 | 6.435 | 5 |
| 17th Jun 2026 (Wed) | 6.4865 | 6.512 | 6.4865 | 6.512 | 0 |
| 16th Jun 2026 (Tue) | 6.424 | 6.4865 | 6.424 | 6.4865 | 0 |
| 15th Jun 2026 (Mon) | 6.526 | 6.526 | 6.434 | 6.424 | 18 |
| 12th Jun 2026 (Fri) | 6.40 | 6.447 | 6.40 | 6.3945 | 20 |
| 11th Jun 2026 (Thu) | 6.2765 | 6.2765 | 6.265 | 6.265 | 0 |
| 10th Jun 2026 (Wed) | 6.317 | 6.317 | 6.317 | 6.2765 | 2 |
| 9th Jun 2026 (Tue) | 6.27 | 6.298 | 6.27 | 6.285 | 27 |
| 8th Jun 2026 (Mon) | 6.363 | 6.363 | 6.335 | 6.335 | 0 |
| 5th Jun 2026 (Fri) | 6.416 | 6.416 | 6.363 | 6.363 | 0 |
| 4th Jun 2026 (Thu) | 6.416 | 6.416 | 6.416 | 6.416 | 1 |
| 3rd Jun 2026 (Wed) | 6.3485 | 6.3485 | 6.3365 | 6.3365 | 0 |
| 2nd Jun 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.3485 | 405 |
| 1st Jun 2026 (Mon) | 6.427 | 6.427 | 6.316 | 6.2875 | 2,757 |
| 29th May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.382 | 76 |
| 28th May 2026 (Thu) | 6.3835 | 6.3835 | 6.3625 | 6.3625 | 0 |
| 27th May 2026 (Wed) | 6.361 | 6.3835 | 6.361 | 6.3835 | 0 |
| 26th May 2026 (Tue) | 6.406 | 6.406 | 6.406 | 6.361 | 1 |
| 25th May 2026 (Mon) | 6.2945 | 6.2945 | 6.2945 | 6.2945 | 0 |
| 22nd May 2026 (Fri) | 6.282 | 6.282 | 6.224 | 6.2945 | 14 |
| 21st May 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.221 | 2,479 |
| 20th May 2026 (Wed) | 6.124 | 6.206 | 6.124 | 6.258 | 10 |
| 19th May 2026 (Tue) | 6.324 | 6.324 | 6.2335 | 6.2335 | 6 |
| 18th May 2026 (Mon) | 6.3525 | 6.3525 | 6.324 | 6.324 | 0 |
| 15th May 2026 (Fri) | 6.378 | 6.378 | 6.378 | 6.3525 | 2 |
| 14th May 2026 (Thu) | 6.436 | 6.4675 | 6.436 | 6.4675 | 0 |
| 13th May 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.436 | 6 |
| 12th May 2026 (Tue) | 6.452 | 6.456 | 6.43 | 6.367 | 63 |
| 11th May 2026 (Mon) | 6.484 | 6.484 | 6.484 | 6.456 | 2,500 |