| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 6.696 | 6.706 | 6.636 | 6.642 | 32 |
| 17th Aug 2026 (Mon) | 6.821 | 6.821 | 6.801 | 6.7375 | 10 |
| 14th Aug 2026 (Fri) | 6.759 | 6.782 | 6.759 | 6.782 | 0 |
| 13th Aug 2026 (Thu) | 6.78 | 6.78 | 6.759 | 6.759 | 0 |
| 12th Aug 2026 (Wed) | 6.815 | 6.815 | 6.78 | 6.78 | 0 |
| 11th Aug 2026 (Tue) | 6.809 | 7.008 | 6.809 | 6.815 | 6 |
| 10th Aug 2026 (Mon) | 6.9015 | 6.9015 | 6.8485 | 6.8485 | 0 |
| 7th Aug 2026 (Fri) | 6.8375 | 6.9015 | 6.8375 | 6.9015 | 0 |
| 6th Aug 2026 (Thu) | 6.835 | 6.8375 | 6.835 | 6.8375 | 0 |
| 5th Aug 2026 (Wed) | 6.901 | 6.901 | 6.828 | 6.835 | 8 |
| 4th Aug 2026 (Tue) | 6.767 | 6.767 | 6.767 | 6.7825 | 1 |
| 3rd Aug 2026 (Mon) | 6.691 | 6.691 | 6.667 | 6.648 | 4 |
| 31st Jul 2026 (Fri) | 6.577 | 6.577 | 6.577 | 6.5565 | 1 |
| 30th Jul 2026 (Thu) | 6.553 | 6.553 | 6.553 | 6.561 | 6 |
| 29th Jul 2026 (Wed) | 6.757 | 6.757 | 6.635 | 6.5665 | 54 |
| 28th Jul 2026 (Tue) | 6.628 | 6.7065 | 6.628 | 6.7065 | 0 |
| 27th Jul 2026 (Mon) | 6.5715 | 6.628 | 6.5715 | 6.628 | 0 |
| 24th Jul 2026 (Fri) | 6.4165 | 6.5715 | 6.4165 | 6.5715 | 0 |
| 23rd Jul 2026 (Thu) | 6.475 | 6.475 | 6.4165 | 6.4165 | 0 |
| 22nd Jul 2026 (Wed) | 6.502 | 6.502 | 6.475 | 6.475 | 0 |
| 21st Jul 2026 (Tue) | 6.512 | 6.512 | 6.502 | 6.502 | 0 |
| 20th Jul 2026 (Mon) | 6.587 | 6.587 | 6.587 | 6.512 | 1 |
| 17th Jul 2026 (Fri) | 6.579 | 6.579 | 6.575 | 6.575 | 0 |
| 16th Jul 2026 (Thu) | 6.4935 | 6.579 | 6.4935 | 6.579 | 0 |
| 15th Jul 2026 (Wed) | 6.513 | 6.513 | 6.513 | 6.4935 | 1 |
| 14th Jul 2026 (Tue) | 6.40 | 6.4355 | 6.40 | 6.4355 | 0 |
| 13th Jul 2026 (Mon) | 6.4355 | 6.4355 | 6.40 | 6.40 | 0 |
| 10th Jul 2026 (Fri) | 6.389 | 6.4355 | 6.389 | 6.4355 | 0 |
| 9th Jul 2026 (Thu) | 6.331 | 6.389 | 6.331 | 6.389 | 0 |
| 8th Jul 2026 (Wed) | 6.482 | 6.482 | 6.331 | 6.331 | 0 |
| 7th Jul 2026 (Tue) | 6.5315 | 6.5315 | 6.482 | 6.482 | 0 |
| 6th Jul 2026 (Mon) | 6.553 | 6.553 | 6.541 | 6.5315 | 31 |
| 3rd Jul 2026 (Fri) | 6.4515 | 6.535 | 6.4515 | 6.535 | 0 |
| 2nd Jul 2026 (Thu) | 6.475 | 6.475 | 6.475 | 6.4515 | 1 |
| 1st Jul 2026 (Wed) | 6.433 | 6.447 | 6.433 | 6.4675 | 70 |
| 30th Jun 2026 (Tue) | 6.433 | 6.433 | 6.366 | 6.399 | 18 |
| 29th Jun 2026 (Mon) | 6.424 | 6.424 | 6.3605 | 6.3605 | 0 |
| 26th Jun 2026 (Fri) | 6.36 | 6.36 | 6.36 | 6.424 | 1 |
| 25th Jun 2026 (Thu) | 6.4005 | 6.437 | 6.4005 | 6.437 | 0 |
| 24th Jun 2026 (Wed) | 6.3745 | 6.4005 | 6.3745 | 6.4005 | 0 |
| 23rd Jun 2026 (Tue) | 6.436 | 6.436 | 6.3745 | 6.3745 | 0 |
| 22nd Jun 2026 (Mon) | 6.433 | 6.436 | 6.433 | 6.436 | 0 |
| 19th Jun 2026 (Fri) | 6.435 | 6.435 | 6.433 | 6.433 | 0 |