| Date | Open | High | Low | Close | Volume |
| 27th May 2026 (Wed) | 6.361 | 6.3835 | 6.361 | 6.3835 | 0 |
| 26th May 2026 (Tue) | 6.406 | 6.406 | 6.406 | 6.361 | 1 |
| 25th May 2026 (Mon) | 6.2945 | 6.2945 | 6.2945 | 6.2945 | 0 |
| 22nd May 2026 (Fri) | 6.282 | 6.282 | 6.224 | 6.2945 | 14 |
| 21st May 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.221 | 2,479 |
| 20th May 2026 (Wed) | 6.124 | 6.206 | 6.124 | 6.258 | 10 |
| 19th May 2026 (Tue) | 6.324 | 6.324 | 6.2335 | 6.2335 | 6 |
| 18th May 2026 (Mon) | 6.3525 | 6.3525 | 6.324 | 6.324 | 0 |
| 15th May 2026 (Fri) | 6.378 | 6.378 | 6.378 | 6.3525 | 2 |
| 14th May 2026 (Thu) | 6.436 | 6.4675 | 6.436 | 6.4675 | 0 |
| 13th May 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.436 | 6 |
| 12th May 2026 (Tue) | 6.452 | 6.456 | 6.43 | 6.367 | 63 |
| 11th May 2026 (Mon) | 6.484 | 6.484 | 6.484 | 6.456 | 2,500 |
| 8th May 2026 (Fri) | 6.4935 | 6.4935 | 6.4795 | 6.4795 | 0 |
| 7th May 2026 (Thu) | 6.515 | 6.515 | 6.4935 | 6.4935 | 0 |
| 6th May 2026 (Wed) | 6.362 | 6.515 | 6.362 | 6.515 | 0 |
| 5th May 2026 (Tue) | 6.321 | 6.321 | 6.321 | 6.362 | 1 |
| 4th May 2026 (Mon) | 6.3275 | 6.3275 | 6.3275 | 6.3275 | 0 |
| 1st May 2026 (Fri) | 6.312 | 6.3275 | 6.312 | 6.3275 | 0 |
| 30th Apr 2026 (Thu) | 6.203 | 6.203 | 6.203 | 6.312 | 2 |
| 29th Apr 2026 (Wed) | 6.348 | 6.348 | 6.348 | 6.299 | 100 |
| 28th Apr 2026 (Tue) | 6.381 | 6.381 | 6.3275 | 6.3275 | 0 |
| 27th Apr 2026 (Mon) | 6.437 | 6.437 | 6.40 | 6.381 | 1,662 |
| 24th Apr 2026 (Fri) | 6.4815 | 6.4815 | 6.38 | 6.38 | 0 |
| 23rd Apr 2026 (Thu) | 6.391 | 6.391 | 6.386 | 6.4815 | 100 |
| 22nd Apr 2026 (Wed) | 6.473 | 6.56 | 6.409 | 6.3685 | 163 |
| 21st Apr 2026 (Tue) | 6.453 | 6.453 | 6.453 | 6.4195 | 7 |
| 20th Apr 2026 (Mon) | 6.437 | 6.613 | 6.437 | 6.4295 | 46 |
| 17th Apr 2026 (Fri) | 6.432 | 6.432 | 6.432 | 6.488 | 25 |
| 16th Apr 2026 (Thu) | 6.308 | 6.308 | 6.308 | 6.392 | 1 |
| 15th Apr 2026 (Wed) | 6.395 | 6.395 | 6.361 | 6.361 | 0 |
| 14th Apr 2026 (Tue) | 6.311 | 6.395 | 6.311 | 6.395 | 0 |
| 13th Apr 2026 (Mon) | 6.309 | 6.309 | 6.309 | 6.311 | 18 |
| 10th Apr 2026 (Fri) | 6.281 | 6.312 | 6.281 | 6.3735 | 17 |
| 9th Apr 2026 (Thu) | 6.312 | 6.312 | 6.312 | 6.2975 | 5 |
| 8th Apr 2026 (Wed) | 6.351 | 6.505 | 6.347 | 6.328 | 229 |
| 7th Apr 2026 (Tue) | 6.106 | 6.106 | 6.05 | 6.0315 | 39 |
| 6th Apr 2026 (Mon) | 6.051 | 6.051 | 6.051 | 6.051 | 0 |
| 3rd Apr 2026 (Fri) | 6.051 | 6.051 | 6.051 | 6.051 | 0 |
| 2nd Apr 2026 (Thu) | 6.1105 | 6.1105 | 6.051 | 6.051 | 0 |
| 1st Apr 2026 (Wed) | 6.185 | 6.185 | 6.185 | 6.1105 | 6 |
| 31st Mar 2026 (Tue) | 5.942 | 5.946 | 5.942 | 5.939 | 7 |
| 30th Mar 2026 (Mon) | 5.858 | 6.007 | 5.858 | 5.925 | 24 |