| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 6.432 | 6.432 | 6.432 | 6.488 | 25 |
| 16th Apr 2026 (Thu) | 6.308 | 6.308 | 6.308 | 6.392 | 1 |
| 15th Apr 2026 (Wed) | 6.395 | 6.395 | 6.361 | 6.361 | 0 |
| 14th Apr 2026 (Tue) | 6.311 | 6.395 | 6.311 | 6.395 | 0 |
| 13th Apr 2026 (Mon) | 6.309 | 6.309 | 6.309 | 6.311 | 18 |
| 10th Apr 2026 (Fri) | 6.281 | 6.312 | 6.281 | 6.3735 | 17 |
| 9th Apr 2026 (Thu) | 6.312 | 6.312 | 6.312 | 6.2975 | 5 |
| 8th Apr 2026 (Wed) | 6.351 | 6.505 | 6.347 | 6.328 | 229 |
| 7th Apr 2026 (Tue) | 6.106 | 6.106 | 6.05 | 6.0315 | 39 |
| 6th Apr 2026 (Mon) | 6.051 | 6.051 | 6.051 | 6.051 | 0 |
| 3rd Apr 2026 (Fri) | 6.051 | 6.051 | 6.051 | 6.051 | 0 |
| 2nd Apr 2026 (Thu) | 6.1105 | 6.1105 | 6.051 | 6.051 | 0 |
| 1st Apr 2026 (Wed) | 6.185 | 6.185 | 6.185 | 6.1105 | 6 |
| 31st Mar 2026 (Tue) | 5.942 | 5.946 | 5.942 | 5.939 | 7 |
| 30th Mar 2026 (Mon) | 5.858 | 6.007 | 5.858 | 5.925 | 24 |
| 27th Mar 2026 (Fri) | 5.989 | 5.989 | 5.931 | 5.931 | 0 |
| 26th Mar 2026 (Thu) | 6.05 | 6.05 | 5.989 | 5.989 | 0 |
| 25th Mar 2026 (Wed) | 6.009 | 6.05 | 6.009 | 6.05 | 0 |
| 24th Mar 2026 (Tue) | 5.924 | 5.924 | 5.924 | 6.009 | 3 |
| 23rd Mar 2026 (Mon) | 6.009 | 6.009 | 6.009 | 5.955 | 52 |
| 20th Mar 2026 (Fri) | 5.94 | 5.94 | 5.884 | 5.884 | 0 |
| 19th Mar 2026 (Thu) | 6.097 | 6.097 | 5.94 | 5.94 | 0 |
| 18th Mar 2026 (Wed) | 6.116 | 6.116 | 6.097 | 6.097 | 0 |
| 17th Mar 2026 (Tue) | 6.143 | 6.143 | 6.143 | 6.116 | 4 |
| 16th Mar 2026 (Mon) | 6.098 | 6.255 | 6.095 | 6.075 | 72 |
| 13th Mar 2026 (Fri) | 6.177 | 6.177 | 6.0395 | 6.0395 | 0 |
| 12th Mar 2026 (Thu) | 6.217 | 6.217 | 6.217 | 6.177 | 1 |
| 11th Mar 2026 (Wed) | 6.243 | 6.247 | 6.243 | 6.224 | 12 |
| 10th Mar 2026 (Tue) | 6.1585 | 6.311 | 6.1585 | 6.311 | 0 |
| 9th Mar 2026 (Mon) | 6.185 | 6.253 | 6.181 | 6.1585 | 11 |
| 6th Mar 2026 (Fri) | 6.3225 | 6.3225 | 6.2785 | 6.2785 | 0 |
| 5th Mar 2026 (Thu) | 6.379 | 6.379 | 6.3225 | 6.3225 | 0 |
| 4th Mar 2026 (Wed) | 6.318 | 6.379 | 6.318 | 6.379 | 0 |
| 3rd Mar 2026 (Tue) | 6.499 | 6.499 | 6.318 | 6.318 | 0 |
| 2nd Mar 2026 (Mon) | 6.55 | 6.55 | 6.55 | 6.499 | 1 |
| 27th Feb 2026 (Fri) | 6.6615 | 6.6615 | 6.612 | 6.612 | 0 |
| 26th Feb 2026 (Thu) | 6.642 | 6.6615 | 6.642 | 6.6615 | 300 |
| 25th Feb 2026 (Wed) | 6.60 | 6.60 | 6.60 | 6.642 | 2 |
| 24th Feb 2026 (Tue) | 6.5535 | 6.6575 | 6.5535 | 6.6575 | 0 |
| 23rd Feb 2026 (Mon) | 6.621 | 6.621 | 6.5535 | 6.5535 | 0 |
| 20th Feb 2026 (Fri) | 6.591 | 6.621 | 6.591 | 6.621 | 0 |
| 19th Feb 2026 (Thu) | 6.6175 | 6.6175 | 6.591 | 6.591 | 0 |