| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 6.4865 | 6.512 | 6.4865 | 6.512 | 0 |
| 16th Jun 2026 (Tue) | 6.424 | 6.4865 | 6.424 | 6.4865 | 0 |
| 15th Jun 2026 (Mon) | 6.526 | 6.526 | 6.434 | 6.424 | 18 |
| 12th Jun 2026 (Fri) | 6.40 | 6.447 | 6.40 | 6.3945 | 20 |
| 11th Jun 2026 (Thu) | 6.2765 | 6.2765 | 6.265 | 6.265 | 0 |
| 10th Jun 2026 (Wed) | 6.317 | 6.317 | 6.317 | 6.2765 | 2 |
| 9th Jun 2026 (Tue) | 6.27 | 6.298 | 6.27 | 6.285 | 27 |
| 8th Jun 2026 (Mon) | 6.363 | 6.363 | 6.335 | 6.335 | 0 |
| 5th Jun 2026 (Fri) | 6.416 | 6.416 | 6.363 | 6.363 | 0 |
| 4th Jun 2026 (Thu) | 6.416 | 6.416 | 6.416 | 6.416 | 1 |
| 3rd Jun 2026 (Wed) | 6.3485 | 6.3485 | 6.3365 | 6.3365 | 0 |
| 2nd Jun 2026 (Tue) | 6.29 | 6.29 | 6.29 | 6.3485 | 405 |
| 1st Jun 2026 (Mon) | 6.427 | 6.427 | 6.316 | 6.2875 | 2,757 |
| 29th May 2026 (Fri) | 6.35 | 6.35 | 6.35 | 6.382 | 76 |
| 28th May 2026 (Thu) | 6.3835 | 6.3835 | 6.3625 | 6.3625 | 0 |
| 27th May 2026 (Wed) | 6.361 | 6.3835 | 6.361 | 6.3835 | 0 |
| 26th May 2026 (Tue) | 6.406 | 6.406 | 6.406 | 6.361 | 1 |
| 25th May 2026 (Mon) | 6.2945 | 6.2945 | 6.2945 | 6.2945 | 0 |
| 22nd May 2026 (Fri) | 6.282 | 6.282 | 6.224 | 6.2945 | 14 |
| 21st May 2026 (Thu) | 6.238 | 6.238 | 6.238 | 6.221 | 2,479 |
| 20th May 2026 (Wed) | 6.124 | 6.206 | 6.124 | 6.258 | 10 |
| 19th May 2026 (Tue) | 6.324 | 6.324 | 6.2335 | 6.2335 | 6 |
| 18th May 2026 (Mon) | 6.3525 | 6.3525 | 6.324 | 6.324 | 0 |
| 15th May 2026 (Fri) | 6.378 | 6.378 | 6.378 | 6.3525 | 2 |
| 14th May 2026 (Thu) | 6.436 | 6.4675 | 6.436 | 6.4675 | 0 |
| 13th May 2026 (Wed) | 6.463 | 6.463 | 6.463 | 6.436 | 6 |
| 12th May 2026 (Tue) | 6.452 | 6.456 | 6.43 | 6.367 | 63 |
| 11th May 2026 (Mon) | 6.484 | 6.484 | 6.484 | 6.456 | 2,500 |
| 8th May 2026 (Fri) | 6.4935 | 6.4935 | 6.4795 | 6.4795 | 0 |
| 7th May 2026 (Thu) | 6.515 | 6.515 | 6.4935 | 6.4935 | 0 |
| 6th May 2026 (Wed) | 6.362 | 6.515 | 6.362 | 6.515 | 0 |
| 5th May 2026 (Tue) | 6.321 | 6.321 | 6.321 | 6.362 | 1 |
| 4th May 2026 (Mon) | 6.3275 | 6.3275 | 6.3275 | 6.3275 | 0 |
| 1st May 2026 (Fri) | 6.312 | 6.3275 | 6.312 | 6.3275 | 0 |
| 30th Apr 2026 (Thu) | 6.203 | 6.203 | 6.203 | 6.312 | 2 |
| 29th Apr 2026 (Wed) | 6.348 | 6.348 | 6.348 | 6.299 | 100 |
| 28th Apr 2026 (Tue) | 6.381 | 6.381 | 6.3275 | 6.3275 | 0 |
| 27th Apr 2026 (Mon) | 6.437 | 6.437 | 6.40 | 6.381 | 1,662 |
| 24th Apr 2026 (Fri) | 6.4815 | 6.4815 | 6.38 | 6.38 | 0 |
| 23rd Apr 2026 (Thu) | 6.391 | 6.391 | 6.386 | 6.4815 | 100 |
| 22nd Apr 2026 (Wed) | 6.473 | 6.56 | 6.409 | 6.3685 | 163 |
| 21st Apr 2026 (Tue) | 6.453 | 6.453 | 6.453 | 6.4195 | 7 |
| 20th Apr 2026 (Mon) | 6.437 | 6.613 | 6.437 | 6.4295 | 46 |