| Price | $6.028 on 16-09-2025 at 09:30:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.074 |
| Sell | $6.017 |
| Last Trade: | Buy 7.00 at $6.005 |
| Day's Volume: | 0 |
| Last Close: | $6.028 |
| Open: | $6.028 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $6.005 | SI Trade |
15:21:24 - 03-Sep-25 |
| Unknown* | 0 | $6.147 | SI Trade |
15:25:15 - 28-Aug-25 |
| Unknown* | 0 | $6.148 | SI Trade |
08:00:29 - 26-Aug-25 |
| Sell* | 10 | $6.118 | SI Trade |
15:55:41 - 22-Aug-25 |
| Sell* | 1 | $6.019 | SI Trade |
15:33:26 - 19-Aug-25 |
| Buy* | 5 | $6.06 | SI Trade |
08:00:16 - 18-Aug-25 |
| Unknown* | 0 | $6.104 | SI Trade |
08:06:38 - 15-Aug-25 |
| Unknown* | 0 | $6.142 | SI Trade |
08:10:09 - 14-Aug-25 |
| Unknown* | 0 | $5.966 | SI Trade |
08:16:24 - 12-Aug-25 |
| Unknown* | 0 | $5.967 | SI Trade |
08:03:15 - 11-Aug-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
