Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rize Circular (CYCL) Share Price

Price $5.8405 on 07-08-2025 at 05:00:02
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 541.00 at $5.889
Day's Volume: 0
Last Close: $5.8405
Open: $0.00
ISIN: IE000RMSPY39
Day's Range $0.00 - $0.00
52wk Range: $4.854 - $6.097
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Rize Circular (CYCL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 541 $5.889 Suspected BUY Trade
08:00:30 - 05-Aug-25
Buy* 42 $5.845 Suspected BUY Trade
08:00:23 - 04-Aug-25
Buy* 357 $5.802 Suspected BUY Trade
13:08:34 - 01-Aug-25
Unknown* 0 $6.018 SI Trade
08:10:00 - 29-Jul-25
Unknown* 0 $6.015 SI Trade
12:18:32 - 28-Jul-25
Unknown* 0 $6.03 SI Trade
10:07:53 - 28-Jul-25
Sell* 241 $6.03 Automatic Execution
10:07:53 - 28-Jul-25
Unknown* 0 $6.124 SI Trade
08:00:43 - 28-Jul-25
Unknown* 0 $6.056 SI Trade
08:00:28 - 25-Jul-25
Unknown* 0 $6.031 SI Trade
10:23:04 - 24-Jul-25
See more Rize Circular trades

Rize Circular (CYCL) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Aug 2025 (Wed) 5.8255 5.8405 5.8255 5.8405 0
5th Aug 2025 (Tue) 5.812 5.8255 5.812 5.8255 541
4th Aug 2025 (Mon) 5.7535 5.812 5.7535 5.812 42
1st Aug 2025 (Fri) 5.8425 5.8425 5.7535 5.7535 357
31st Jul 2025 (Thu) 5.8815 5.8815 5.8425 5.8425 0
30th Jul 2025 (Wed) 5.9265 5.9265 5.8815 5.8815 0
29th Jul 2025 (Tue) 6.001 6.001 5.9265 5.9265 0
28th Jul 2025 (Mon) 6.03 6.03 6.03 6.001 241
25th Jul 2025 (Fri) 5.99 6.004 5.99 6.004 0
24th Jul 2025 (Thu) 5.9755 5.99 5.9755 5.99 0
23rd Jul 2025 (Wed) 5.9145 5.9755 5.9145 5.9755 0
22nd Jul 2025 (Tue) 5.9905 5.9905 5.9145 5.9145 0
21st Jul 2025 (Mon) 5.9485 5.9905 5.9485 5.9905 0
18th Jul 2025 (Fri) 5.9265 5.9485 5.9265 5.9485 0
17th Jul 2025 (Thu) 5.843 5.9265 5.843 5.9265 10
16th Jul 2025 (Wed) 5.924 5.924 5.843 5.843 0
15th Jul 2025 (Tue) 5.9405 5.9405 5.924 5.924 0
14th Jul 2025 (Mon) 5.993 5.993 5.993 5.9405 12
11th Jul 2025 (Fri) 6.0635 6.0635 5.9805 5.9805 0
10th Jul 2025 (Thu) 5.9595 6.0635 5.9595 6.0635 0
9th Jul 2025 (Wed) 5.965 5.965 5.9595 5.9595 0
8th Jul 2025 (Tue) 5.969 5.969 5.965 5.965 0
7th Jul 2025 (Mon) 5.988 5.988 5.969 5.969 0
See more Rize Circular price history

Rize Circular (CYCL) Regulatory News

Date Source Headline
6th Aug 2025 7:00 am PRN Net Asset Value(s)
5th Aug 2025 7:00 am PRN Net Asset Value(s)
4th Aug 2025 8:21 am PRN Net Asset Value(s)
1st Aug 2025 8:25 am PRN Net Asset Value(s)
31st Jul 2025 7:00 am PRN Net Asset Value(s)
30th Jul 2025 7:00 am PRN Net Asset Value(s)
29th Jul 2025 7:00 am PRN Net Asset Value(s)
28th Jul 2025 7:00 am PRN Net Asset Value(s)
25th Jul 2025 7:00 am PRN Net Asset Value(s)
24th Jul 2025 7:00 am PRN Net Asset Value(s)
See more Rize Circular regulatory news
FTSE 100 Latest
Value9,164.31
Change0.00

Login to your account

Forgot Password?

Not Registered