| Price | $5.976 on 06-10-2025 at 17:05:06 |
|---|---|
| Change | $-0.03 -0.5% |
| Buy | $6.00 |
| Sell | $5.952 |
| Last Trade: | Unknown 0.00 at $5.942 |
| Day's Volume: | 0 |
| Last Close: | $5.976 |
| Open: | $6.006 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.942 | SI Trade |
08:04:26 - 06-Oct-25 |
| Unknown* | 0 | $5.865 | SI Trade |
08:03:07 - 01-Oct-25 |
| Buy* | 25 | $5.908 | SI Trade |
09:59:05 - 30-Sep-25 |
| Sell* | 8 | $5.833 | SI Trade |
09:42:57 - 30-Sep-25 |
| Buy* | 75 | $5.905 | Automatic Execution |
14:53:50 - 26-Sep-25 |
| Buy* | 49 | $5.97 | SI Trade |
11:59:05 - 24-Sep-25 |
| Unknown* | 0 | $6.006 | SI Trade |
08:03:03 - 23-Sep-25 |
| Sell* | 11 | $5.931 | SI Trade |
10:24:18 - 22-Sep-25 |
| Unknown* | 0 | $5.997 | SI Trade |
08:21:05 - 22-Sep-25 |
| Unknown* | 0 | $5.997 | SI Trade |
08:21:05 - 22-Sep-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
