| Price | $6.013 on 02-07-2025 at 14:47:52 |
|---|---|
| Change | $0.0795 1.34% |
| Buy | $5.99 |
| Sell | $5.95 |
| Buy / Sell CYCL Shares | |
| Last Trade: | Buy 5.00 at $6.013 |
| Day's Volume: | 5 |
| Last Close: | $5.9335 |
| Open: | $6.013 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $6.013 - $6.013 |
| 52wk Range: | $4.854 - $6.097 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.013 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $6.013 | Automatic Execution |
09:27:05 - 02-Jul-25 |
| Unknown* | 0 | $5.953 | SI Trade |
08:03:01 - 30-Jun-25 |
| Buy* | 1 | $5.867 | SI Trade |
08:03:01 - 25-Jun-25 |
| Buy* | 4 | $5.829 | SI Trade |
08:03:01 - 25-Jun-25 |
| Buy* | 78 | $5.829 | Automatic Execution |
08:03:01 - 25-Jun-25 |
| Buy* | 46 | $5.804 | SI Trade |
08:03:00 - 24-Jun-25 |
| Buy* | 27 | $5.826 | SI Trade |
15:44:06 - 23-Jun-25 |
| Buy* | 79 | $5.679 | Automatic Execution |
15:44:06 - 23-Jun-25 |
| Sell* | 42 | $5.679 | SI Trade |
15:44:05 - 23-Jun-25 |
| Buy* | 1 | $5.775 | Automatic Execution |
15:45:17 - 12-Jun-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
