| Price | $6.542 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $0.0895 1.38% |
| Buy | $6.59 |
| Sell | $6.544 |
| Last Trade: | Sell 87.00 at $6.542 |
| Day's Volume: | 87 |
| Last Close: | $6.567 |
| Open: | $6.542 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $6.542 - $6.542 |
| 52wk Range: | $4.854 - $6.542 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.542 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 87 | $6.542 | Automatic Execution |
15:26:08 - 06-Feb-26 |
| Unknown* | 0 | $6.504 | SI Trade |
08:03:04 - 06-Feb-26 |
| Unknown* | 0 | $6.362 | SI Trade |
08:03:09 - 30-Jan-26 |
| Sell* | 17 | $6.465 | SI Trade |
11:32:41 - 29-Jan-26 |
| Unknown* | 0 | $6.532 | SI Trade |
08:28:04 - 29-Jan-26 |
| Unknown* | 0 | $6.577 | SI Trade |
08:39:31 - 28-Jan-26 |
| Unknown* | 0 | $6.538 | SI Trade |
09:41:00 - 27-Jan-26 |
| Unknown* | 0 | $6.537 | SI Trade |
08:31:08 - 27-Jan-26 |
| Unknown* | 0 | $6.537 | SI Trade |
08:31:08 - 27-Jan-26 |
| Unknown* | 0 | $6.532 | SI Trade |
08:32:04 - 26-Jan-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
