| Price | $5.663 on 19-11-2025 at 10:09:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.699 |
| Sell | $5.631 |
| Last Trade: | Unknown 0.00 at $5.714 |
| Day's Volume: | 0 |
| Last Close: | $5.663 |
| Open: | $5.663 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $5.714 | SI Trade |
08:15:56 - 18-Nov-25 |
| Buy* | 45 | $5.801 | Suspected BUY Trade |
14:54:35 - 17-Nov-25 |
| Unknown* | 22 | $5.88 | SI Trade |
08:00:48 - 17-Nov-25 |
| Sell* | 6 | $5.748 | SI Trade |
14:29:31 - 14-Nov-25 |
| Sell* | 14 | $5.762 | SI Trade |
08:00:19 - 14-Nov-25 |
| Sell* | 108 | $5.772 | Uncrossing Trade |
08:00:19 - 14-Nov-25 |
| Unknown* | 0 | $5.922 | SI Trade |
08:03:04 - 13-Nov-25 |
| Sell* | 1 | $5.821 | SI Trade |
13:06:04 - 10-Nov-25 |
| Unknown* | 0 | $5.881 | SI Trade |
08:05:49 - 10-Nov-25 |
| Unknown* | 2 | $5.779 | SI Trade |
08:05:26 - 10-Nov-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
