| Price | $6.0535 on 02-01-2026 at 19:10:05 |
|---|---|
| Change | $0.004 0.07% |
| Buy | $6.078 |
| Sell | $6.029 |
| Last Trade: | Unknown 0.00 at $6.132 |
| Day's Volume: | 0 |
| Last Close: | $6.0535 |
| Open: | $6.0495 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.132 | SI Trade |
08:34:53 - 30-Dec-25 |
| Unknown* | 0 | $6.151 | SI Trade |
11:59:46 - 29-Dec-25 |
| Unknown* | 0 | $6.12 | SI Trade |
13:29:04 - 23-Dec-25 |
| Unknown* | 0 | $6.089 | SI Trade |
13:00:22 - 22-Dec-25 |
| Unknown* | 0 | $5.994 | SI Trade |
13:14:05 - 18-Dec-25 |
| Unknown* | 0 | $6.014 | SI Trade |
08:22:33 - 16-Dec-25 |
| Unknown* | 0 | $6.043 | SI Trade |
08:15:32 - 16-Dec-25 |
| Unknown* | 0 | $6.023 | SI Trade |
08:03:08 - 15-Dec-25 |
| Unknown* | 0 | $6.054 | SI Trade |
08:24:39 - 12-Dec-25 |
| Buy* | 4 | $5.947 | SI Trade |
08:14:48 - 11-Dec-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 19th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
