| Price | $4.854 on 09-04-2025 at 18:05:06 |
|---|---|
| Change | $-0.13 -2.63% |
| Buy | $4.8475 |
| Sell | $4.789 |
| Buy / Sell CYCL Shares | |
| Last Trade: | Buy 1,000.00 at $4.854 |
| Day's Volume: | 1,130 |
| Last Close: | $4.81825 |
| Open: | $4.9165 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $4.854 - $4.9165 |
| 52wk Range: | $4.854 - $6.097 |
| Market Capitalisation: | $N/A |
| VWAP: | $4.86119 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $4.854 | Automatic Execution |
09:53:40 - 09-Apr-25 |
| Buy* | 3 | $4.9165 | SI Trade |
08:00:52 - 09-Apr-25 |
| Unknown* | 36 | $4.9165 | SI Trade |
08:00:22 - 09-Apr-25 |
| Buy* | 91 | $4.9165 | Automatic Execution |
08:00:22 - 09-Apr-25 |
| Buy* | 57 | $4.916 | SI Trade |
08:58:45 - 07-Apr-25 |
| Buy* | 94 | $4.9015 | Automatic Execution |
08:58:06 - 07-Apr-25 |
| Buy* | 6 | $4.9015 | SI Trade |
08:58:06 - 07-Apr-25 |
| Buy* | 50 | $5.309 | SI Trade |
15:09:42 - 03-Apr-25 |
| Buy* | 27 | $5.39 | SI Trade |
11:02:42 - 02-Apr-25 |
| Buy* | 22 | $5.389 | SI Trade |
11:02:40 - 02-Apr-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
| 8th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2025 7:40 am | PRN | Net Asset Value(s) |
| 4th Apr 2025 7:10 am | PRN | Net Asset Value(s) |
| 3rd Apr 2025 7:06 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
