| Price | $5.987 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.0295 -0.49% |
| Buy | $6.007 |
| Sell | $5.967 |
| Last Trade: | Unknown 0.00 at $6.054 |
| Day's Volume: | 0 |
| Last Close: | $5.987 |
| Open: | $6.0165 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.1525 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.054 | SI Trade |
08:24:39 - 12-Dec-25 |
| Buy* | 4 | $5.947 | SI Trade |
08:14:48 - 11-Dec-25 |
| Unknown* | 0 | $5.896 | SI Trade |
08:23:08 - 02-Dec-25 |
| Sell* | 1,272 | $5.927 | Automatic Execution |
08:03:04 - 27-Nov-25 |
| Sell* | 634 | $5.927 | Uncrossing Trade |
08:00:23 - 27-Nov-25 |
| Unknown* | 0 | $5.753 | SI Trade |
08:04:57 - 24-Nov-25 |
| Sell* | 2 | $5.551 | SI Trade |
09:23:05 - 21-Nov-25 |
| Unknown* | 0 | $5.686 | SI Trade |
09:45:10 - 20-Nov-25 |
| Unknown* | 0 | $5.714 | SI Trade |
08:15:56 - 18-Nov-25 |
| Buy* | 45 | $5.801 | Suspected BUY Trade |
14:54:35 - 17-Nov-25 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:09 am | PRN | Shareholder Notice - Change in Index Provider |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
