| Price | $6.4565 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $-0.05 -0.77% |
| Buy | $6.478 |
| Sell | $6.435 |
| Last Trade: | Unknown 0.00 at $6.519 |
| Day's Volume: | 0 |
| Last Close: | $6.4565 |
| Open: | $6.5065 |
| ISIN: | IE000RMSPY39 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.854 - $6.5065 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rize Circular (CYCL) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.519 | SI Trade |
08:29:01 - 23-Jan-26 |
| Unknown* | 0 | $6.376 | SI Trade |
08:19:35 - 20-Jan-26 |
| Unknown* | 0 | $6.376 | SI Trade |
08:19:35 - 20-Jan-26 |
| Buy* | 2 | $6.428 | SI Trade |
09:58:00 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:55 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:50 - 19-Jan-26 |
| Unknown* | 0 | $6.397 | SI Trade |
08:03:50 - 19-Jan-26 |
| Unknown* | 0 | $6.412 | SI Trade |
10:31:51 - 16-Jan-26 |
| Unknown* | 0 | $6.473 | SI Trade |
08:35:38 - 16-Jan-26 |
| Unknown* | 0 | $6.473 | SI Trade |
08:03:04 - 16-Jan-26 |
Rize Circular (CYCL) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
