| Price | $7.053 on 15-04-2026 at 12:56:50 |
|---|---|
| Change | $0.006 0.09% |
| Buy | $7.078 |
| Sell | $7.051 |
| Last Trade: | Unknown 0.00 at $7.074 |
| Day's Volume: | 2,505 |
| Last Close: | $7.047 |
| Open: | $7.06 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $7.053 - $7.06 |
| 52wk Range: | $6.546 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.049236 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $7.074 | OTC Trade |
13:54:14 - 15-Apr-26 |
| Unknown* | 7 | $7.074 | OTC Trade |
13:54:14 - 15-Apr-26 |
| Unknown* | 0 | $7.049 | OTC Trade |
13:47:07 - 15-Apr-26 |
| Unknown* | 7 | $7.049 | OTC Trade |
13:47:07 - 15-Apr-26 |
| Unknown* | 52 | $7.065 | OTC Trade |
13:28:49 - 15-Apr-26 |
| Unknown* | 110 | $7.065 | OTC Trade |
13:28:49 - 15-Apr-26 |
| Unknown* | 135 | $7.065 | OTC Trade |
13:28:48 - 15-Apr-26 |
| Unknown* | 10 | $7.034 | OTC Trade |
13:08:17 - 15-Apr-26 |
| Unknown* | 148 | $7.034 | OTC Trade |
13:08:17 - 15-Apr-26 |
| Unknown* | 1 | $7.037 | OTC Trade |
13:04:42 - 15-Apr-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
