| Price | $11.826 on 29-09-2026 at 18:05:09 |
|---|---|
| Change | $-0.066 -0.56% |
| Buy | $11.746 |
| Sell | $11.678 |
| Last Trade: | Buy 163.00 at $11.742 |
| Day's Volume: | 3,584 |
| Last Close: | $11.712 |
| Open: | $11.832 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $11.826 - $11.832 |
| 52wk Range: | $6.546 - $12.246 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.79541 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $11.742 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 9 | $11.742 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | $11.746 | SI Trade |
16:15:01 - 29-Sep-26 |
| Buy* | 3 | $11.716 | SI Trade |
15:49:53 - 29-Sep-26 |
| Buy* | 6 | $11.716 | SI Trade |
15:49:53 - 29-Sep-26 |
| Unknown* | 0 | $11.74924 | SI Trade Currency Conversion |
15:45:31 - 29-Sep-26 |
| Buy* | 6 | $11.732 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Unknown* | 13 | $11.732 | OTC Trade |
15:42:01 - 29-Sep-26 |
| Unknown* | 16 | $11.748 | OTC Trade |
15:42:01 - 29-Sep-26 |
| Buy* | 13 | $11.732 | Result of RFQ |
15:42:01 - 29-Sep-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
