| Price | $11.88 on 09-11-2026 at 19:35:10 |
|---|---|
| Change | $0.092 0.78% |
| Buy | $11.994 |
| Sell | $11.88 |
| Last Trade: | Sell 34.00 at $11.88 |
| Day's Volume: | 274 |
| Last Close: | $11.88 |
| Open: | $11.63 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $11.626 - $11.978 |
| 52wk Range: | $6.546 - $13.544 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.75734 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $11.88 | Uncrossing Trade |
16:35:06 - 09-Nov-26 |
| Sell* | 26 | $11.898 | SI Trade |
16:29:02 - 09-Nov-26 |
| Sell* | 39 | $11.898 | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 1 | $11.978 | Automatic Execution |
16:07:34 - 09-Nov-26 |
| Sell* | 26 | $11.864 | SI Trade |
15:52:23 - 09-Nov-26 |
| Unknown* | 0 | $11.84215 | SI Trade Currency Conversion |
15:46:13 - 09-Nov-26 |
| Buy* | 1 | $11.754 | SI Trade |
14:30:34 - 09-Nov-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Unknown* | 1 | $11.6614 | SI Trade Currency Conversion |
12:22:06 - 09-Nov-26 |
| Sell* | 1 | $11.672 | Automatic Execution |
12:18:51 - 09-Nov-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Nov 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
