| Price | $10.86 on 09-07-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.908 |
| Sell | $10.854 |
| Last Trade: | Sell 26.00 at $10.86 |
| Day's Volume: | 0 |
| Last Close: | $10.86 |
| Open: | $0.00 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.546 - $11.274 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $10.86 | Uncrossing Trade |
16:35:05 - 08-Jul-26 |
| Buy* | 5 | $10.902 | SI Trade |
16:29:08 - 08-Jul-26 |
| Buy* | 4 | $10.904 | SI Trade |
16:29:08 - 08-Jul-26 |
| Buy* | 8 | $10.902 | Automatic Execution |
16:29:08 - 08-Jul-26 |
| Sell* | 64 | $10.85 | SI Trade |
16:29:02 - 08-Jul-26 |
| Buy* | 5 | $10.902 | SI Trade |
16:29:02 - 08-Jul-26 |
| Unknown* | 0 | $10.882 | SI Trade |
16:18:49 - 08-Jul-26 |
| Unknown* | 3 | $10.928 | OTC Trade |
16:15:46 - 08-Jul-26 |
| Unknown* | 0 | $10.91 | OTC Trade |
16:05:11 - 08-Jul-26 |
| Unknown* | 16 | $10.864 | OTC Trade |
16:03:46 - 08-Jul-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2026 8:02 am | PRN | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
