| Price | $10.376 on 29-07-2026 at 18:35:07 |
|---|---|
| Change | $-0.194 -1.84% |
| Buy | $10.368 |
| Sell | $10.33 |
| Last Trade: | Buy 708.00 at $10.376 |
| Day's Volume: | 3,626 |
| Last Close: | $10.376 |
| Open: | $10.544 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $10.37 - $10.554 |
| 52wk Range: | $6.546 - $11.67 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.43301 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | $10.376 | Suspected BUY Trade |
16:35:05 - 29-Jul-26 |
| Buy* | 128 | $10.37 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 15 | $10.37 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Unknown* | 2 | $10.392 | OTC Trade |
16:23:59 - 29-Jul-26 |
| Buy* | 2 | $10.392 | SI Trade |
16:23:59 - 29-Jul-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:17:03 - 29-Jul-26 |
| Sell* | 1 | $10.378 | SI Trade |
16:07:53 - 29-Jul-26 |
| Unknown* | 0 | $10.3891 | SI Trade Currency Conversion |
16:01:47 - 29-Jul-26 |
| Unknown* | 0 | $10.402 | SI Trade |
15:57:48 - 29-Jul-26 |
| Unknown* | 0 | $10.4062 | SI Trade Currency Conversion |
15:45:31 - 29-Jul-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jul 2026 7:00 am | PRN | Net Asset Value(s) |
