| Price | $9.413 on 18-06-2026 at 10:25:10 |
|---|---|
| Change | $-0.0175 -0.19% |
| Buy | $9.391 |
| Sell | $9.354 |
| Last Trade: | Buy 1.00 at $9.397 |
| Day's Volume: | 970 |
| Last Close: | $9.4305 |
| Open: | $9.367 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.367 - $9.413 |
| 52wk Range: | $6.546 - $10.468 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.354611 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $9.397 | SI Trade |
10:52:20 - 18-Jun-26 |
| Unknown* | 0 | $9.339 | SI Trade |
10:07:34 - 18-Jun-26 |
| Unknown* | 750 | $9.3462 | OTC Trade |
09:44:10 - 18-Jun-26 |
| Buy* | 1 | $9.413 | Automatic Execution |
08:22:14 - 18-Jun-26 |
| Buy* | 1 | $9.413 | Automatic Execution |
08:22:14 - 18-Jun-26 |
| Buy* | 5 | $9.407 | Result of RFQ |
08:22:14 - 18-Jun-26 |
| Buy* | 18 | $9.401 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 9 | $9.401 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Sell* | 1 | $9.366 | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 3 | $9.406 | Automatic Execution |
08:21:35 - 18-Jun-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Jun 2026 7:00 am | PRN | Net Asset Value(s) |
