| Price | $8.458 on 07-05-2026 at 16:55:10 |
|---|---|
| Change | $0.4365 5.46% |
| Buy | $8.453 |
| Sell | $8.41 |
| Last Trade: | Sell 27.00 at $8.411 |
| Day's Volume: | 41,377 |
| Last Close: | $8.4315 |
| Open: | $8.135 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $8.135 - $8.458 |
| 52wk Range: | $6.546 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.190337 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | $8.411 | SI Trade |
16:29:11 - 07-May-26 |
| Buy* | 620 | $8.458 | Automatic Execution |
16:28:45 - 07-May-26 |
| Buy* | 380 | $8.444 | Automatic Execution |
16:28:45 - 07-May-26 |
| Buy* | 11 | $8.4562 | Result of RFQ |
16:15:11 - 07-May-26 |
| Unknown* | 1 | $8.409593 | SI Trade Currency Conversion |
15:45:25 - 07-May-26 |
| Buy* | 6 | $8.4674 | Result of RFQ |
14:50:32 - 07-May-26 |
| Unknown* | 0 | $8.442 | SI Trade |
14:47:37 - 07-May-26 |
| Unknown* | 0 | $8.386 | OTC Trade |
14:30:25 - 07-May-26 |
| Unknown* | 1 | $8.323 | OTC Trade |
14:21:24 - 07-May-26 |
| Buy* | 1 | $8.323 | Automatic Execution |
14:21:22 - 07-May-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:02 am | PRN | Net Asset Value(s) |
| 5th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 1st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Apr 2026 7:00 am | PRN | Net Asset Value(s) |
