| Price | $9.175 on 28-05-2026 at 05:00:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 46.00 at $9.191 |
| Day's Volume: | 0 |
| Last Close: | $9.175 |
| Open: | $0.00 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.546 - $9.597 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $9.191 | SI Trade |
16:29:01 - 27-May-26 |
| Buy* | 615 | $9.165 | Automatic Execution |
16:28:55 - 27-May-26 |
| Unknown* | 0 | $9.136 | SI Trade |
16:27:10 - 27-May-26 |
| Sell* | 2 | $9.176 | SI Trade |
16:04:48 - 27-May-26 |
| Unknown* | 1 | $9.229 | OTC Trade |
15:55:40 - 27-May-26 |
| Unknown* | 0 | $9.229 | OTC Trade |
15:55:40 - 27-May-26 |
| Unknown* | 2 | $9.229 | OTC Trade |
15:55:39 - 27-May-26 |
| Buy* | 2 | $9.229 | SI Trade |
15:55:36 - 27-May-26 |
| Unknown* | 0 | $9.232 | OTC Trade |
15:48:22 - 27-May-26 |
| Unknown* | 0 | $9.220582 | SI Trade Currency Conversion |
15:45:30 - 27-May-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th May 2026 7:05 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:01 am | PRN | Net Asset Value(s) |
| 26th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 22nd May 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th May 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th May 2026 7:00 am | PRN | Net Asset Value(s) |
