| Price | $11.02 on 19-08-2026 at 16:55:08 |
|---|---|
| Change | $-0.113 -1% |
| Buy | $11.174 |
| Sell | $11.106 |
| Last Trade: | Buy 56.00 at $11.142 |
| Day's Volume: | 516 |
| Last Close: | $11.14 |
| Open: | $11.216 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $10.994 - $11.368 |
| 52wk Range: | $6.546 - $11.928 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.25079 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | $11.142 | SI Trade |
16:29:02 - 19-Aug-26 |
| Buy* | 22 | $11.142 | SI Trade |
16:29:01 - 19-Aug-26 |
| Unknown* | 0 | $11.112 | OTC Trade |
16:16:30 - 19-Aug-26 |
| Unknown* | 0 | $11.112 | OTC Trade |
16:16:30 - 19-Aug-26 |
| Unknown* | 0 | $11.188 | OTC Trade |
16:11:13 - 19-Aug-26 |
| Unknown* | 0 | $11.188 | OTC Trade |
16:11:13 - 19-Aug-26 |
| Unknown* | 0 | $11.188 | OTC Trade |
16:11:13 - 19-Aug-26 |
| Unknown* | 0 | $11.16 | SI Trade |
16:04:09 - 19-Aug-26 |
| Unknown* | 0 | $11.06613 | SI Trade Currency Conversion |
16:03:47 - 19-Aug-26 |
| Unknown* | 11 | $11.098 | OTC Trade |
16:00:27 - 19-Aug-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 6th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
