| Price | $10.978 on 09-09-2026 at 15:25:53 |
|---|---|
| Change | $0.124 1.14% |
| Buy | $10.978 |
| Sell | $10.936 |
| Last Trade: | Unknown 0.00 at $10.932 |
| Day's Volume: | 2,144 |
| Last Close: | $10.854 |
| Open: | $10.868 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $10.868 - $10.978 |
| 52wk Range: | $6.546 - $11.928 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.88365 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $10.932 | SI Trade |
16:09:32 - 09-Sep-26 |
| Unknown* | 0 | $11.00 | OTC Trade |
15:49:45 - 09-Sep-26 |
| Unknown* | 0 | $11.00293 | SI Trade Currency Conversion |
15:45:15 - 09-Sep-26 |
| Unknown* | 0 | $11.012 | OTC Trade |
15:44:10 - 09-Sep-26 |
| Unknown* | 0 | $11.012 | OTC Trade |
15:44:10 - 09-Sep-26 |
| Unknown* | 0 | $10.95989 | SI Trade Currency Conversion |
15:37:21 - 09-Sep-26 |
| Unknown* | 0 | $11.012 | OTC Trade |
15:30:18 - 09-Sep-26 |
| Unknown* | 0 | $11.012 | OTC Trade |
15:30:18 - 09-Sep-26 |
| Unknown* | 0 | $10.976 | OTC Trade |
15:26:43 - 09-Sep-26 |
| Unknown* | 0 | $10.976 | OTC Trade |
15:26:43 - 09-Sep-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2026 8:46 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:02 am | PRN | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Aug 2026 7:00 am | PRN | Net Asset Value(s) |
