| Price | $11.796 on 20-10-2026 at 17:15:10 |
|---|---|
| Change | $0.004 0.03% |
| Buy | $11.916 |
| Sell | $11.876 |
| Last Trade: | Unknown 0.00 at $11.87782 |
| Day's Volume: | 1,184 |
| Last Close: | $11.896 |
| Open: | $11.864 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $11.772 - $11.864 |
| 52wk Range: | $6.546 - $13.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $11.82512 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.87782 | SI Trade Currency Conversion |
15:45:53 - 20-Oct-26 |
| Unknown* | 0 | $11.868 | SI Trade |
15:22:01 - 20-Oct-26 |
| Unknown* | 0 | $11.868 | SI Trade |
15:17:37 - 20-Oct-26 |
| Unknown* | 0 | $11.902 | SI Trade |
15:14:32 - 20-Oct-26 |
| Unknown* | 0 | $11.77227 | SI Trade Currency Conversion |
14:53:45 - 20-Oct-26 |
| Unknown* | 0 | $11.814 | SI Trade |
14:38:10 - 20-Oct-26 |
| Sell* | 158 | $11.796 | Automatic Execution |
14:33:51 - 20-Oct-26 |
| Buy* | 600 | $11.83 | Automatic Execution |
14:31:22 - 20-Oct-26 |
| Buy* | 187 | $11.82 | Automatic Execution |
14:31:17 - 20-Oct-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:25:41 - 20-Oct-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
| 7th Oct 2026 7:00 am | PRN | Net Asset Value(s) |
