Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 56 $11.142 SI Trade
 16:29:02 - 19-Aug-26
Buy* 22 $11.142 SI Trade
 16:29:01 - 19-Aug-26
Unknown* 0 $11.112 OTC Trade
 16:16:30 - 19-Aug-26
Unknown* 0 $11.112 OTC Trade
 16:16:30 - 19-Aug-26
Unknown* 0 $11.188 OTC Trade
 16:11:13 - 19-Aug-26
Unknown* 0 $11.188 OTC Trade
 16:11:13 - 19-Aug-26
Unknown* 0 $11.188 OTC Trade
 16:11:13 - 19-Aug-26
Unknown* 0 $11.16 SI Trade
 16:04:09 - 19-Aug-26
Unknown* 0 $11.06613 SI Trade
Currency Conversion
 16:03:47 - 19-Aug-26
Unknown* 11 $11.098 OTC Trade
 16:00:27 - 19-Aug-26
Unknown* 0 $11.06 OTC Trade
 15:50:25 - 19-Aug-26
Unknown* 0 $11.06 OTC Trade
 15:50:25 - 19-Aug-26
Unknown* 0 $11.06 OTC Trade
 15:50:25 - 19-Aug-26
Unknown* 0 $11.00589 SI Trade
Currency Conversion
 15:45:27 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:08 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:36:07 - 19-Aug-26
Buy* 75 $11.02 Automatic Execution
 15:31:56 - 19-Aug-26
Unknown* 0 $11.02 OTC Trade
 15:29:42 - 19-Aug-26
Unknown* 0 $11.02 OTC Trade
 15:29:42 - 19-Aug-26
Unknown* 0 $11.02 OTC Trade
 15:29:42 - 19-Aug-26
Unknown* 1 $11.02 OTC Trade
 15:20:23 - 19-Aug-26
Buy* 3 $10.994 Automatic Execution
 15:14:31 - 19-Aug-26
Buy* 1 $10.994 Automatic Execution
 15:14:31 - 19-Aug-26
Unknown* 3 $11.012 OTC Trade
 15:13:36 - 19-Aug-26
Unknown* 0 $11.064 OTC Trade
 15:05:06 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:04:04 - 19-Aug-26
Unknown* 0 $11.07 OTC Trade
 15:04:04 - 19-Aug-26
Unknown* 1 $11.118 OTC Trade
 15:00:39 - 19-Aug-26
Unknown* 1 $11.118 OTC Trade
 15:00:39 - 19-Aug-26
Unknown* 0 $11.118 OTC Trade
 15:00:39 - 19-Aug-26
Buy* 1 $11.118 Automatic Execution
 15:00:39 - 19-Aug-26
Unknown* 0 $11.09 OTC Trade
 14:59:16 - 19-Aug-26
Unknown* 0 $11.09 OTC Trade
 14:59:16 - 19-Aug-26
Unknown* 4 $11.142 OTC Trade
 14:58:45 - 19-Aug-26
Unknown* 0 $11.312 OTC Trade
 14:40:52 - 19-Aug-26
Unknown* 0 $11.312 OTC Trade
 14:40:52 - 19-Aug-26
Unknown* 54 $11.304 OTC Trade
 14:12:40 - 19-Aug-26
Unknown* 3 $11.304 OTC Trade
 14:12:40 - 19-Aug-26
Sell* 54 $11.304 SI Trade
 14:12:40 - 19-Aug-26
Sell* 4 $11.304 SI Trade
 14:12:40 - 19-Aug-26
Unknown* 8 $11.36 OTC Trade
 14:07:51 - 19-Aug-26
Sell* 1 $11.308 SI Trade
 14:04:48 - 19-Aug-26
Buy* 1 $11.392 SI Trade
 13:48:03 - 19-Aug-26
Buy* 4 $11.402 SI Trade
 13:48:03 - 19-Aug-26
Unknown* 0 $11.368 OTC Trade
 13:43:17 - 19-Aug-26
Unknown* 0 $11.368 OTC Trade
 13:43:17 - 19-Aug-26
Unknown* 0 $11.368 OTC Trade
 13:43:17 - 19-Aug-26
Unknown* 1 $11.324 OTC Trade
 13:01:43 - 19-Aug-26
Unknown* 1 $11.324 OTC Trade
 13:01:43 - 19-Aug-26
Unknown* 0 $11.324 OTC Trade
 13:01:43 - 19-Aug-26
Buy* 2 $11.324 SI Trade
 13:01:43 - 19-Aug-26
Unknown* 0 $11.33 OTC Trade
 12:54:07 - 19-Aug-26
Unknown* 0 $11.33 OTC Trade
 12:54:07 - 19-Aug-26
Unknown* 0 $11.33 OTC Trade
 12:54:07 - 19-Aug-26
Unknown* 1 $11.30939 SI Trade
Currency Conversion
 12:41:55 - 19-Aug-26
Unknown* 0 $11.326 OTC Trade
 11:55:25 - 19-Aug-26
Unknown* 0 $11.326 OTC Trade
 11:55:25 - 19-Aug-26
Unknown* 0 $11.332 OTC Trade
 11:10:37 - 19-Aug-26
Unknown* 0 $11.332 OTC Trade
 11:10:37 - 19-Aug-26
Unknown* 0 $11.332 OTC Trade
 11:10:37 - 19-Aug-26
Unknown* 0 $11.328 OTC Trade
 11:09:04 - 19-Aug-26
Unknown* 0 $11.328 OTC Trade
 11:09:04 - 19-Aug-26
Unknown* 0 $11.324 OTC Trade
 11:00:30 - 19-Aug-26
Unknown* 0 $11.324 OTC Trade
 11:00:30 - 19-Aug-26
Unknown* 0 $11.324 OTC Trade
 11:00:30 - 19-Aug-26
Unknown* 0 $11.32 OTC Trade
 10:54:19 - 19-Aug-26
Unknown* 0 $11.32 OTC Trade
 10:54:19 - 19-Aug-26
Buy* 6 $11.322 SI Trade
 10:34:53 - 19-Aug-26
Unknown* 0 $11.322 OTC Trade
 10:25:27 - 19-Aug-26
Unknown* 0 $11.322 OTC Trade
 10:25:27 - 19-Aug-26
Unknown* 0 $11.322 OTC Trade
 10:25:27 - 19-Aug-26
Unknown* 0 $11.316 OTC Trade
 09:51:03 - 19-Aug-26
Unknown* 0 $11.316 OTC Trade
 09:51:03 - 19-Aug-26
Unknown* 0 $11.276 SI Trade
 09:40:47 - 19-Aug-26
Unknown* 10 $11.328 OTC Trade
 09:18:08 - 19-Aug-26
Unknown* 0 $11.33 OTC Trade
 09:18:08 - 19-Aug-26
Buy* 10 $11.328 Result of RFQ
 09:18:08 - 19-Aug-26
Unknown* 2 $11.3394 OTC Trade
 08:40:52 - 19-Aug-26
Unknown* 1 $11.34 OTC Trade
 08:40:52 - 19-Aug-26
Unknown* 3 $11.342 OTC Trade
 08:40:52 - 19-Aug-26
Buy* 1 $11.34 Automatic Execution
 08:40:52 - 19-Aug-26
Buy* 3 $11.3394 Result of RFQ
 08:40:52 - 19-Aug-26
Unknown* 50 $11.294 OTC Trade
 08:38:04 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.276 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.276 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:44 - 19-Aug-26
Unknown* 0 $11.276 OTC Trade
 08:21:43 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:43 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:43 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:43 - 19-Aug-26
Unknown* 0 $11.366 OTC Trade
 08:21:43 - 19-Aug-26
Unknown* 0 $11.37 OTC Trade
 08:21:34 - 19-Aug-26
Unknown* 1 $11.3639 OTC Trade
 08:21:24 - 19-Aug-26
Unknown* 1 $11.368 OTC Trade
 08:21:24 - 19-Aug-26
Buy* 2 $11.3639 Result of RFQ
 08:21:24 - 19-Aug-26
Buy* 1 $11.368 Automatic Execution
 08:21:24 - 19-Aug-26
Unknown* 3 $11.33 OTC Trade
 08:17:50 - 19-Aug-26
Unknown* 0 $11.34 SI Trade
 08:12:27 - 19-Aug-26
Unknown* 0 $11.392 SI Trade
 08:02:43 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 2 $11.41 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.188 SI Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 87 $11.438 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Buy* 2 $11.41 SI Trade
 08:00:19 - 19-Aug-26
Unknown* 8 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.216 OTC Trade
 08:00:19 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
Unknown* 0 $11.438 OTC Trade
 08:00:18 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31