| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 163 | $11.742 | SI Trade |
16:29:01 - 29-Sep-26 |
| Buy* | 9 | $11.742 | SI Trade |
16:29:01 - 29-Sep-26 |
| Unknown* | 0 | $11.746 | SI Trade |
16:15:01 - 29-Sep-26 |
| Buy* | 3 | $11.716 | SI Trade |
15:49:53 - 29-Sep-26 |
| Buy* | 6 | $11.716 | SI Trade |
15:49:53 - 29-Sep-26 |
| Unknown* | 0 | $11.74924 | SI Trade Currency Conversion |
15:45:31 - 29-Sep-26 |
| Buy* | 6 | $11.732 | Result of RFQ |
15:42:02 - 29-Sep-26 |
| Unknown* | 13 | $11.732 | OTC Trade |
15:42:01 - 29-Sep-26 |
| Unknown* | 16 | $11.748 | OTC Trade |
15:42:01 - 29-Sep-26 |
| Buy* | 13 | $11.732 | Result of RFQ |
15:42:01 - 29-Sep-26 |
| Unknown* | 0 | $11.708 | OTC Trade |
15:26:45 - 29-Sep-26 |
| Unknown* | 6 | $11.734 | OTC Trade |
15:16:54 - 29-Sep-26 |
| Unknown* | 0 | $11.734 | OTC Trade |
15:16:54 - 29-Sep-26 |
| Buy* | 6 | $11.734 | SI Trade |
15:16:54 - 29-Sep-26 |
| Unknown* | 1 | $11.734 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | $11.734 | OTC Trade |
15:12:29 - 29-Sep-26 |
| Buy* | 1 | $11.734 | SI Trade |
15:12:29 - 29-Sep-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 0 | $11.67 | OTC Trade |
15:11:54 - 29-Sep-26 |
| Unknown* | 10 | $11.73 | OTC Trade |
15:11:16 - 29-Sep-26 |
| Unknown* | 0 | $11.736 | SI Trade |
14:54:14 - 29-Sep-26 |
| Unknown* | 1 | $11.8606 | SI Trade Currency Conversion |
14:40:23 - 29-Sep-26 |
| Sell* | 1 | $11.846 | SI Trade |
14:32:27 - 29-Sep-26 |
| Unknown* | 1,425 | $11.8258 | OTC Trade |
14:14:07 - 29-Sep-26 |
| Unknown* | 0 | $11.834 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | $11.834 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Unknown* | 0 | $11.834 | OTC Trade |
14:00:17 - 29-Sep-26 |
| Buy* | 4 | $11.844 | SI Trade |
13:44:26 - 29-Sep-26 |
| Unknown* | 0 | $11.844 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | $11.844 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | $11.844 | OTC Trade |
13:43:03 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 0 | $11.848 | OTC Trade |
12:28:05 - 29-Sep-26 |
| Unknown* | 1 | $11.836 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | $11.836 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Unknown* | 0 | $11.836 | OTC Trade |
11:43:55 - 29-Sep-26 |
| Sell* | 6 | $11.788 | SI Trade |
11:34:52 - 29-Sep-26 |
| Unknown* | 0 | $11.83787 | SI Trade Currency Conversion |
10:56:50 - 29-Sep-26 |
| Unknown* | 6 | $11.82 | OTC Trade |
10:48:46 - 29-Sep-26 |
| Unknown* | 0 | $11.822 | OTC Trade |
10:48:46 - 29-Sep-26 |
| Unknown* | 1 | $11.82 | OTC Trade |
10:38:49 - 29-Sep-26 |
| Unknown* | 3 | $11.82 | OTC Trade |
10:38:49 - 29-Sep-26 |
| Unknown* | 4 | $11.822 | OTC Trade |
10:38:49 - 29-Sep-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
10:23:31 - 29-Sep-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
10:23:31 - 29-Sep-26 |
| Unknown* | 0 | $11.82 | OTC Trade |
10:23:31 - 29-Sep-26 |
| Buy* | 1 | $11.826 | Automatic Execution |
10:07:43 - 29-Sep-26 |
| Buy* | 16 | $11.8138 | Result of RFQ |
10:07:43 - 29-Sep-26 |
| Unknown* | 25 | $11.826 | OTC Trade |
09:37:37 - 29-Sep-26 |
| Unknown* | 365 | $11.826 | OTC Trade |
09:37:37 - 29-Sep-26 |
| Buy* | 26 | $11.826 | SI Trade |
09:37:37 - 29-Sep-26 |
| Buy* | 365 | $11.826 | SI Trade |
09:37:37 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:28:08 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:28:08 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:28:08 - 29-Sep-26 |
| Unknown* | 0 | $11.82423 | SI Trade Currency Conversion |
09:13:08 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:11:58 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:11:58 - 29-Sep-26 |
| Unknown* | 0 | $11.828 | OTC Trade |
09:11:58 - 29-Sep-26 |
| Buy* | 3 | $11.828 | SI Trade |
09:11:00 - 29-Sep-26 |
| Buy* | 1 | $11.828 | SI Trade |
09:10:55 - 29-Sep-26 |
| Unknown* | 0 | $11.844 | OTC Trade |
08:47:24 - 29-Sep-26 |
| Buy* | 3 | $11.834 | SI Trade |
08:44:01 - 29-Sep-26 |
| Unknown* | 0 | $11.838 | OTC Trade |
08:41:41 - 29-Sep-26 |
| Unknown* | 0 | $11.838 | OTC Trade |
08:41:41 - 29-Sep-26 |
| Unknown* | 0 | $11.804 | OTC Trade |
08:39:20 - 29-Sep-26 |
| Unknown* | 0 | $11.804 | OTC Trade |
08:39:20 - 29-Sep-26 |
| Unknown* | 0 | $11.858 | OTC Trade |
08:31:16 - 29-Sep-26 |
| Unknown* | 0 | $11.858 | OTC Trade |
08:31:16 - 29-Sep-26 |
| Unknown* | 0 | $11.858 | OTC Trade |
08:31:15 - 29-Sep-26 |
| Unknown* | 95 | $11.86 | OTC Trade |
08:23:44 - 29-Sep-26 |
| Unknown* | 1 | $11.828 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | OTC Trade |
08:21:05 - 29-Sep-26 |
| Buy* | 1 | $11.828 | Automatic Execution |
08:21:05 - 29-Sep-26 |
| Unknown* | 15 | $11.826 | OTC Trade |
08:20:46 - 29-Sep-26 |
| Unknown* | 7 | $11.828 | OTC Trade |
08:20:46 - 29-Sep-26 |
| Buy* | 7 | $11.828 | Automatic Execution |
08:20:46 - 29-Sep-26 |
| Buy* | 15 | $11.826 | Result of RFQ |
08:20:46 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 18 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.794 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.794 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.83 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.794 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Unknown* | 12 | $11.828 | OTC Trade |
08:20:45 - 29-Sep-26 |
| Buy* | 12 | $11.828 | Result of RFQ |
08:20:45 - 29-Sep-26 |
| Sell* | 2 | $11.7949 | Result of RFQ |
08:20:45 - 29-Sep-26 |
| Sell* | 7 | $11.7977 | Result of RFQ |
08:20:45 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | OTC Trade |
08:17:27 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 1 | $11.832 | SI Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 4 | $11.832 | SI Trade |
08:00:05 - 29-Sep-26 |
| Unknown* | 0 | $11.832 | SI Trade |
08:00:05 - 29-Sep-26 |
| Buy* | 8 | $11.832 | Automatic Execution |
08:00:04 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.698 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 405 | $11.7215 | Result of RFQ |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 405 | $11.7215 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 28 | $11.7203 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Sell* | 28 | $11.7203 | Result of RFQ |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Unknown* | 0 | $11.928 | OTC Trade |
08:00:02 - 29-Sep-26 |
| Buy* | 3 | $11.926 | SI Trade |
08:00:01 - 29-Sep-26 |
| Buy* | 13 | $11.792 | Result of RFQ |
16:29:01 - 28-Sep-26 |
| Buy* | 170 | $11.802 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Unknown* | 0 | $11.754 | SI Trade |
16:18:07 - 28-Sep-26 |
| Buy* | 101 | $11.6676 | Result of RFQ |
16:05:03 - 28-Sep-26 |
| Unknown* | 3 | $11.61352 | SI Trade Currency Conversion |
15:46:44 - 28-Sep-26 |
| Sell* | 172 | $11.60 | Automatic Execution |
15:31:35 - 28-Sep-26 |
| Buy* | 1 | $11.642 | SI Trade |
15:28:13 - 28-Sep-26 |
| Buy* | 1 | $11.582 | SI Trade |
14:50:12 - 28-Sep-26 |
| Buy* | 5 | $11.604 | Automatic Execution |
14:40:40 - 28-Sep-26 |
| Unknown* | 0 | $11.434 | SI Trade |
14:00:56 - 28-Sep-26 |
| Sell* | 4 | $11.552 | SI Trade |
13:17:09 - 28-Sep-26 |
| Sell* | 61 | $11.552 | SI Trade |
13:17:09 - 28-Sep-26 |
| Buy* | 1 | $11.598 | SI Trade |
12:15:41 - 28-Sep-26 |
| Sell* | 2 | $11.542 | SI Trade |
10:36:37 - 28-Sep-26 |
| Sell* | 1 | $11.542 | SI Trade |
10:36:37 - 28-Sep-26 |
| Buy* | 2 | $11.586 | Automatic Execution |
10:23:19 - 28-Sep-26 |
| Buy* | 35 | $11.5833 | Result of RFQ |
10:23:19 - 28-Sep-26 |
| Buy* | 6 | $11.586 | SI Trade |
10:18:45 - 28-Sep-26 |
| Sell* | 124 | $11.566 | Automatic Execution |
10:04:32 - 28-Sep-26 |
| Unknown* | 0 | $11.63856 | SI Trade Currency Conversion |
09:54:43 - 28-Sep-26 |
| Unknown* | 0 | $11.60441 | SI Trade Currency Conversion |
09:40:10 - 28-Sep-26 |
| Unknown* | 0 | $11.654 | SI Trade |
09:05:59 - 28-Sep-26 |
| Buy* | 1 | $11.646 | SI Trade |
08:57:38 - 28-Sep-26 |
| Unknown* | 0 | $11.58619 | SI Trade Currency Conversion |
08:50:36 - 28-Sep-26 |
| Buy* | 1 | $11.648 | SI Trade |
08:25:26 - 28-Sep-26 |
| Buy* | 1 | $11.6394 | Result of RFQ |
08:21:45 - 28-Sep-26 |
| Buy* | 6 | $11.6309 | Result of RFQ |
08:21:45 - 28-Sep-26 |
| Buy* | 3 | $11.6316 | Result of RFQ |
08:21:45 - 28-Sep-26 |
| Sell* | 9 | $11.568 | SI Trade |
08:21:45 - 28-Sep-26 |
| Sell* | 2 | $11.568 | SI Trade |
08:21:45 - 28-Sep-26 |
| Sell* | 5 | $11.568 | SI Trade |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $11.568 | SI Trade |
08:21:45 - 28-Sep-26 |
| Sell* | 3 | $11.568 | SI Trade |
08:21:45 - 28-Sep-26 |
| Buy* | 2 | $11.6412 | Result of RFQ |
08:21:16 - 28-Sep-26 |
| Buy* | 5 | $11.6317 | Result of RFQ |
08:21:16 - 28-Sep-26 |
| Sell* | 4 | $11.606 | SI Trade |
08:06:46 - 28-Sep-26 |
| Unknown* | 0 | $11.738 | SI Trade |
08:02:26 - 28-Sep-26 |
| Unknown* | 0 | $11.656 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | $11.656 | SI Trade |
08:01:03 - 28-Sep-26 |
| Unknown* | 0 | $11.656 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 2 | $11.656 | SI Trade |
08:01:03 - 28-Sep-26 |
| Buy* | 8 | $11.692 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 8 | $11.694 | SI Trade |
08:00:43 - 28-Sep-26 |
| Unknown* | 0 | $11.75808 | SI Trade Currency Conversion |
08:00:35 - 28-Sep-26 |
| Buy* | 8 | $11.71 | Automatic Execution |
08:00:29 - 28-Sep-26 |
| Unknown* | 0 | $11.738 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 5 | $11.738 | SI Trade |
08:00:29 - 28-Sep-26 |
| Buy* | 2 | $11.738 | SI Trade |
08:00:29 - 28-Sep-26 |