| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 708 | $10.376 | Suspected BUY Trade |
16:35:05 - 29-Jul-26 |
| Buy* | 128 | $10.37 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Buy* | 15 | $10.37 | Automatic Execution |
16:29:01 - 29-Jul-26 |
| Unknown* | 2 | $10.392 | OTC Trade |
16:23:59 - 29-Jul-26 |
| Buy* | 2 | $10.392 | SI Trade |
16:23:59 - 29-Jul-26 |
| Unknown* | 0 | $10.36 | SI Trade |
16:17:03 - 29-Jul-26 |
| Sell* | 1 | $10.378 | SI Trade |
16:07:53 - 29-Jul-26 |
| Unknown* | 0 | $10.3891 | SI Trade Currency Conversion |
16:01:47 - 29-Jul-26 |
| Unknown* | 0 | $10.402 | SI Trade |
15:57:48 - 29-Jul-26 |
| Unknown* | 0 | $10.4062 | SI Trade Currency Conversion |
15:45:31 - 29-Jul-26 |
| Buy* | 100 | $10.404 | Automatic Execution |
15:24:19 - 29-Jul-26 |
| Sell* | 800 | $10.3783 | Negotiated Trade |
15:15:56 - 29-Jul-26 |
| Unknown* | 3 | $10.492 | OTC Trade |
14:39:14 - 29-Jul-26 |
| Sell* | 15 | $10.43 | SI Trade |
14:15:14 - 29-Jul-26 |
| Unknown* | 0 | $10.492 | OTC Trade |
13:50:06 - 29-Jul-26 |
| Unknown* | 0 | $10.4575 | SI Trade Currency Conversion |
13:32:10 - 29-Jul-26 |
| Unknown* | 0 | $10.432 | OTC Trade |
12:53:30 - 29-Jul-26 |
| Unknown* | 0 | $10.432 | OTC Trade |
12:53:30 - 29-Jul-26 |
| Unknown* | 0 | $10.506 | OTC Trade |
12:40:40 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 3 | $10.498 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 1 | $10.5118 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 1 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Unknown* | 0 | $10.512 | OTC Trade |
12:22:27 - 29-Jul-26 |
| Buy* | 1 | $10.5118 | Result of RFQ |
12:22:27 - 29-Jul-26 |
| Buy* | 4 | $10.498 | Result of RFQ |
12:22:27 - 29-Jul-26 |
| Buy* | 264 | $10.502 | Automatic Execution |
11:45:11 - 29-Jul-26 |
| Unknown* | 1 | $10.52 | OTC Trade |
11:15:50 - 29-Jul-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
11:15:50 - 29-Jul-26 |
| Unknown* | 2 | $10.52 | OTC Trade |
11:15:50 - 29-Jul-26 |
| Buy* | 2 | $10.52 | Automatic Execution |
11:15:50 - 29-Jul-26 |
| Buy* | 50 | $10.494 | Automatic Execution |
10:48:34 - 29-Jul-26 |
| Sell* | 1,254 | $10.474 | Automatic Execution |
10:48:29 - 29-Jul-26 |
| Unknown* | 0 | $10.492 | OTC Trade |
10:44:36 - 29-Jul-26 |
| Unknown* | 0 | $10.492 | OTC Trade |
10:44:36 - 29-Jul-26 |
| Unknown* | 30 | $10.498 | OTC Trade |
10:13:03 - 29-Jul-26 |
| Unknown* | 2 | $10.498 | OTC Trade |
10:13:03 - 29-Jul-26 |
| Buy* | 30 | $10.498 | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Buy* | 2 | $10.498 | Automatic Execution |
10:13:03 - 29-Jul-26 |
| Unknown* | 0 | $10.51 | OTC Trade |
10:03:18 - 29-Jul-26 |
| Unknown* | 95 | $10.506 | OTC Trade |
09:55:23 - 29-Jul-26 |
| Unknown* | 10 | $10.464 | OTC Trade |
09:03:42 - 29-Jul-26 |
| Unknown* | 0 | $10.462 | OTC Trade |
09:03:42 - 29-Jul-26 |
| Sell* | 10 | $10.464 | SI Trade |
09:03:42 - 29-Jul-26 |
| Unknown* | 0 | $10.506 | OTC Trade |
08:53:56 - 29-Jul-26 |
| Buy* | 130 | $10.57 | Suspected BUY Trade |
16:35:24 - 28-Jul-26 |
| Sell* | 11 | $10.566 | SI Trade |
16:29:01 - 28-Jul-26 |
| Buy* | 3 | $10.594 | SI Trade |
16:29:01 - 28-Jul-26 |
| Unknown* | 0 | $10.40237 | SI Trade Currency Conversion |
15:55:25 - 28-Jul-26 |
| Unknown* | 2 | $10.37847 | SI Trade Currency Conversion |
15:45:07 - 28-Jul-26 |
| Buy* | 27 | $10.38 | Automatic Execution |
15:44:23 - 28-Jul-26 |
| Unknown* | 3 | $10.30 | OTC Trade |
15:23:20 - 28-Jul-26 |
| Unknown* | 0 | $10.326 | SI Trade |
15:07:29 - 28-Jul-26 |
| Unknown* | 0 | $10.35572 | SI Trade Currency Conversion |
15:05:43 - 28-Jul-26 |
| Unknown* | 0 | $10.314 | SI Trade |
15:01:17 - 28-Jul-26 |
| Unknown* | 0 | $10.26 | OTC Trade |
14:52:27 - 28-Jul-26 |
| Sell* | 1 | $10.43 | Automatic Execution |
14:34:45 - 28-Jul-26 |
| Sell* | 35 | $10.43 | Automatic Execution |
14:34:45 - 28-Jul-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:31:27 - 28-Jul-26 |
| Unknown* | 0 | $10.43 | OTC Trade |
14:31:27 - 28-Jul-26 |
| Sell* | 2 | $10.4683 | Result of RFQ |
14:31:13 - 28-Jul-26 |
| Sell* | 20 | $10.52 | Automatic Execution |
14:30:15 - 28-Jul-26 |
| Unknown* | 1 | $10.532 | OTC Trade |
14:19:38 - 28-Jul-26 |
| Unknown* | 2 | $10.58 | OTC Trade |
13:11:57 - 28-Jul-26 |
| Unknown* | 2 | $10.536 | OTC Trade |
13:10:20 - 28-Jul-26 |
| Unknown* | 2 | $10.584 | OTC Trade |
13:09:14 - 28-Jul-26 |
| Unknown* | 13 | $10.538 | OTC Trade |
13:00:23 - 28-Jul-26 |
| Unknown* | 25 | $10.54 | OTC Trade |
13:00:23 - 28-Jul-26 |
| Unknown* | 0 | $10.538 | OTC Trade |
13:00:23 - 28-Jul-26 |
| Sell* | 14 | $10.538 | SI Trade |
13:00:23 - 28-Jul-26 |
| Sell* | 25 | $10.54 | SI Trade |
13:00:23 - 28-Jul-26 |
| Buy* | 15 | $10.594 | Automatic Execution |
12:55:24 - 28-Jul-26 |
| Unknown* | 0 | $10.566 | OTC Trade |
12:33:20 - 28-Jul-26 |
| Unknown* | 0 | $10.57985 | SI Trade Currency Conversion |
11:59:48 - 28-Jul-26 |
| Unknown* | 0 | $10.522 | OTC Trade |
11:56:30 - 28-Jul-26 |
| Unknown* | 0 | $10.522 | OTC Trade |
11:56:30 - 28-Jul-26 |
| Unknown* | 0 | $10.522 | OTC Trade |
11:56:30 - 28-Jul-26 |
| Unknown* | 0 | $10.522 | OTC Trade |
11:56:30 - 28-Jul-26 |
| Unknown* | 0 | $10.522 | OTC Trade |
11:56:30 - 28-Jul-26 |
| Buy* | 3 | $10.558 | SI Trade |
11:48:05 - 28-Jul-26 |
| Buy* | 7 | $10.558 | SI Trade |
11:45:57 - 28-Jul-26 |
| Sell* | 6 | $10.49 | SI Trade |
11:35:14 - 28-Jul-26 |
| Sell* | 6 | $10.508 | SI Trade |
11:33:57 - 28-Jul-26 |
| Sell* | 6 | $10.516 | SI Trade |
11:33:17 - 28-Jul-26 |
| Unknown* | 0 | $10.506 | SI Trade |
11:31:45 - 28-Jul-26 |
| Unknown* | 0 | $10.556 | SI Trade |
11:16:55 - 28-Jul-26 |
| Unknown* | 0 | $10.506 | SI Trade |
10:33:21 - 28-Jul-26 |
| Unknown* | 77 | $10.506 | OTC Trade |
09:46:21 - 28-Jul-26 |
| Unknown* | 0 | $10.508 | OTC Trade |
09:27:57 - 28-Jul-26 |
| Unknown* | 0 | $10.508 | OTC Trade |
09:27:57 - 28-Jul-26 |
| Unknown* | 0 | $10.51955 | SI Trade Currency Conversion |
09:17:22 - 28-Jul-26 |
| Unknown* | 1 | $10.524 | OTC Trade |
08:30:05 - 28-Jul-26 |
| Buy* | 12 | $10.524 | SI Trade |
08:29:21 - 28-Jul-26 |
| Buy* | 109 | $10.526 | Automatic Execution |
08:29:20 - 28-Jul-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
08:21:04 - 28-Jul-26 |
| Unknown* | 0 | $10.52 | OTC Trade |
08:21:04 - 28-Jul-26 |
| Buy* | 1 | $10.52 | SI Trade |
08:15:38 - 28-Jul-26 |
| Unknown* | 77 | $10.538 | OTC Trade |
08:10:38 - 28-Jul-26 |
| Buy* | 1 | $10.516 | SI Trade |
08:06:15 - 28-Jul-26 |
| Unknown* | 3 | $10.448 | OTC Trade |
08:05:20 - 28-Jul-26 |
| Unknown* | 0 | $10.516 | SI Trade |
08:03:33 - 28-Jul-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:02:14 - 28-Jul-26 |
| Unknown* | 0 | $10.52 | SI Trade |
08:01:45 - 28-Jul-26 |
| Buy* | 21 | $10.52 | Automatic Execution |
08:01:41 - 28-Jul-26 |
| Buy* | 8 | $10.52 | SI Trade |
08:01:40 - 28-Jul-26 |
| Unknown* | 7 | $10.518 | OTC Trade |
08:00:22 - 28-Jul-26 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:22 - 28-Jul-26 |
| Buy* | 7 | $10.518 | SI Trade |
08:00:22 - 28-Jul-26 |
| Unknown* | 0 | $10.43 | SI Trade |
08:00:22 - 28-Jul-26 |
| Buy* | 8 | $10.518 | Suspected BUY Trade |
08:00:22 - 28-Jul-26 |
| Unknown* | 0 | $10.54 | OTC Trade |
08:00:14 - 28-Jul-26 |
| Unknown* | 0 | $10.54 | OTC Trade |
08:00:14 - 28-Jul-26 |
| Buy* | 4 | $10.5289 | Result of RFQ |
16:27:27 - 27-Jul-26 |
| Buy* | 266 | $10.5282 | Result of RFQ |
16:26:44 - 27-Jul-26 |
| Unknown* | 1 | $10.48378 | SI Trade Currency Conversion |
15:47:04 - 27-Jul-26 |
| Unknown* | 16 | $10.462 | OTC Trade |
15:38:27 - 27-Jul-26 |
| Unknown* | 1 | $10.464 | OTC Trade |
15:38:27 - 27-Jul-26 |
| Sell* | 1 | $10.464 | SI Trade |
15:38:27 - 27-Jul-26 |
| Unknown* | 1 | $10.65 | OTC Trade |
14:58:14 - 27-Jul-26 |
| Buy* | 2 | $10.584 | SI Trade |
14:37:14 - 27-Jul-26 |
| Unknown* | 2 | $10.584 | OTC Trade |
14:37:14 - 27-Jul-26 |
| Unknown* | 0 | $10.704 | SI Trade |
14:30:33 - 27-Jul-26 |
| Buy* | 7 | $10.546 | Automatic Execution |
13:40:12 - 27-Jul-26 |
| Unknown* | 0 | $10.546 | OTC Trade |
13:40:11 - 27-Jul-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:03:19 - 27-Jul-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:03:17 - 27-Jul-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:03:17 - 27-Jul-26 |
| Unknown* | 0 | $10.50 | OTC Trade |
13:01:58 - 27-Jul-26 |
| Unknown* | 22 | $10.50 | OTC Trade |
13:01:24 - 27-Jul-26 |
| Unknown* | 12 | $10.50 | OTC Trade |
13:01:24 - 27-Jul-26 |
| Unknown* | 24 | $10.50 | OTC Trade |
13:01:24 - 27-Jul-26 |
| Buy* | 7 | $10.558 | Automatic Execution |
12:44:06 - 27-Jul-26 |
| Unknown* | 11 | $10.536 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 11 | $10.528 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 3 | $10.5296 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 11 | $10.528 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Unknown* | 23 | $10.528 | OTC Trade |
11:59:14 - 27-Jul-26 |
| Sell* | 12 | $10.536 | Result of RFQ |
11:59:14 - 27-Jul-26 |
| Sell* | 3 | $10.5296 | Result of RFQ |
11:59:14 - 27-Jul-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
11:39:16 - 27-Jul-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
11:39:16 - 27-Jul-26 |
| Unknown* | 0 | $10.55 | OTC Trade |
11:39:16 - 27-Jul-26 |
| Unknown* | 0 | $10.552 | OTC Trade |
11:06:49 - 27-Jul-26 |
| Unknown* | 0 | $10.552 | OTC Trade |
11:06:49 - 27-Jul-26 |
| Unknown* | 0 | $10.552 | OTC Trade |
11:06:49 - 27-Jul-26 |
| Unknown* | 0 | $10.56 | OTC Trade |
11:05:41 - 27-Jul-26 |
| Unknown* | 6 | $10.56 | OTC Trade |
11:05:41 - 27-Jul-26 |
| Unknown* | 0 | $10.548 | OTC Trade |
10:45:06 - 27-Jul-26 |
| Unknown* | 1 | $10.548 | OTC Trade |
10:39:27 - 27-Jul-26 |
| Unknown* | 380 | $10.548 | OTC Trade |
10:38:30 - 27-Jul-26 |
| Unknown* | 6 | $10.544 | OTC Trade |
10:10:14 - 27-Jul-26 |
| Unknown* | 0 | $10.544 | OTC Trade |
10:10:14 - 27-Jul-26 |
| Buy* | 7 | $10.544 | Automatic Execution |
10:10:14 - 27-Jul-26 |
| Unknown* | 0 | $10.544 | SI Trade |
10:04:17 - 27-Jul-26 |
| Buy* | 1,370 | $10.55 | Automatic Execution |
09:58:36 - 27-Jul-26 |
| Buy* | 431 | $10.544 | Automatic Execution |
09:58:36 - 27-Jul-26 |
| Sell* | 2,343 | $10.488 | Automatic Execution |
09:06:16 - 27-Jul-26 |
| Buy* | 950 | $10.488 | Automatic Execution |
09:06:16 - 27-Jul-26 |
| Unknown* | 3 | $10.488 | OTC Trade |
08:50:11 - 27-Jul-26 |
| Unknown* | 6 | $10.488 | OTC Trade |
08:49:47 - 27-Jul-26 |
| Buy* | 7 | $10.488 | Automatic Execution |
08:49:20 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:22:14 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:21:24 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |
| Unknown* | 0 | $10.488 | OTC Trade |
08:20:54 - 27-Jul-26 |