| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 46 | $9.191 | SI Trade |
16:29:01 - 27-May-26 |
| Buy* | 615 | $9.165 | Automatic Execution |
16:28:55 - 27-May-26 |
| Unknown* | 0 | $9.136 | SI Trade |
16:27:10 - 27-May-26 |
| Sell* | 2 | $9.176 | SI Trade |
16:04:48 - 27-May-26 |
| Unknown* | 1 | $9.229 | OTC Trade |
15:55:40 - 27-May-26 |
| Unknown* | 0 | $9.229 | OTC Trade |
15:55:40 - 27-May-26 |
| Unknown* | 2 | $9.229 | OTC Trade |
15:55:39 - 27-May-26 |
| Buy* | 2 | $9.229 | SI Trade |
15:55:36 - 27-May-26 |
| Unknown* | 0 | $9.232 | OTC Trade |
15:48:22 - 27-May-26 |
| Unknown* | 0 | $9.220582 | SI Trade Currency Conversion |
15:45:30 - 27-May-26 |
| Unknown* | 0 | $9.211 | OTC Trade |
15:35:06 - 27-May-26 |
| Unknown* | 0 | $9.211 | OTC Trade |
15:35:06 - 27-May-26 |
| Unknown* | 0 | $9.198 | SI Trade |
15:31:55 - 27-May-26 |
| Unknown* | 0 | $9.20394 | SI Trade Currency Conversion |
15:31:50 - 27-May-26 |
| Unknown* | 61 | $9.253 | OTC Trade |
15:21:12 - 27-May-26 |
| Unknown* | 0 | $9.255 | OTC Trade |
15:20:11 - 27-May-26 |
| Unknown* | 0 | $9.246 | SI Trade |
15:12:25 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:07 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:07 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:07 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:07 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:07 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:06 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:05 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:04 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:03 - 27-May-26 |
| Unknown* | 0 | $9.244 | OTC Trade |
15:12:03 - 27-May-26 |
| Unknown* | 1 | $9.244 | OTC Trade |
15:12:02 - 27-May-26 |
| Buy* | 2 | $9.244 | SI Trade |
15:12:01 - 27-May-26 |
| Unknown* | 118 | $9.202 | OTC Trade |
15:04:59 - 27-May-26 |
| Unknown* | 1 | $9.238 | OTC Trade |
15:01:27 - 27-May-26 |
| Buy* | 1 | $9.238 | Automatic Execution |
15:01:27 - 27-May-26 |
| Unknown* | 2 | $9.224 | OTC Trade |
14:59:36 - 27-May-26 |
| Unknown* | 0 | $9.202 | OTC Trade |
14:52:57 - 27-May-26 |
| Unknown* | 1 | $9.203 | OTC Trade |
14:52:57 - 27-May-26 |
| Sell* | 1 | $9.203 | SI Trade |
14:52:57 - 27-May-26 |
| Unknown* | 2 | $9.225 | OTC Trade |
14:52:08 - 27-May-26 |
| Unknown* | 0 | $9.18 | OTC Trade |
14:51:21 - 27-May-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:14 - 27-May-26 |
| Unknown* | 0 | $9.21 | OTC Trade |
14:51:12 - 27-May-26 |
| Unknown* | 0 | $9.178 | OTC Trade |
14:50:47 - 27-May-26 |
| Unknown* | 0 | $9.178 | OTC Trade |
14:50:47 - 27-May-26 |
| Unknown* | 0 | $9.202 | OTC Trade |
14:45:21 - 27-May-26 |
| Unknown* | 1 | $9.226 | OTC Trade |
14:40:21 - 27-May-26 |
| Unknown* | 1 | $9.226 | OTC Trade |
14:40:21 - 27-May-26 |
| Buy* | 1 | $9.226 | Automatic Execution |
14:40:20 - 27-May-26 |
| Buy* | 1 | $9.226 | Automatic Execution |
14:40:20 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:56 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:55 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Unknown* | 0 | $9.217 | OTC Trade |
14:37:54 - 27-May-26 |
| Sell* | 8 | $9.275 | Automatic Execution |
14:34:58 - 27-May-26 |
| Unknown* | 0 | $9.328 | OTC Trade |
14:22:59 - 27-May-26 |
| Unknown* | 0 | $9.328 | OTC Trade |
14:22:59 - 27-May-26 |
| Unknown* | 0 | $9.328 | OTC Trade |
14:22:58 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 1 | $9.321 | OTC Trade |
14:01:34 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:33 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:32 - 27-May-26 |
| Unknown* | 0 | $9.321 | OTC Trade |
14:01:31 - 27-May-26 |
| Buy* | 2 | $9.321 | Automatic Execution |
14:01:30 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:44 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:43 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:42 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:41 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:40 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:29:39 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:26:02 - 27-May-26 |
| Unknown* | 0 | $9.312 | OTC Trade |
13:26:01 - 27-May-26 |
| Unknown* | 0 | $9.302 | OTC Trade |
13:21:45 - 27-May-26 |
| Unknown* | 0 | $9.302 | OTC Trade |
13:21:44 - 27-May-26 |
| Unknown* | 0 | $9.272959 | SI Trade Currency Conversion |
13:19:47 - 27-May-26 |
| Unknown* | 0 | $9.291 | OTC Trade |
13:11:30 - 27-May-26 |
| Unknown* | 0 | $9.291 | OTC Trade |
13:11:30 - 27-May-26 |
| Buy* | 3 | $9.323 | SI Trade |
12:57:13 - 27-May-26 |
| Buy* | 9 | $9.323 | Automatic Execution |
12:57:13 - 27-May-26 |
| Buy* | 1 | $9.341 | SI Trade |
12:57:12 - 27-May-26 |
| Buy* | 9 | $9.348 | SI Trade |
12:54:59 - 27-May-26 |
| Unknown* | 6 | $9.312532 | SI Trade Currency Conversion |
12:46:41 - 27-May-26 |
| Unknown* | 505 | $9.2784 | OTC Trade |
12:37:32 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:40 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:40 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:40 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:40 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:40 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:39 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:39 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:39 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:39 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 0 | $9.357 | OTC Trade |
12:22:38 - 27-May-26 |
| Unknown* | 381 | $9.3036 | OTC Trade |
12:17:40 - 27-May-26 |
| Sell* | 1 | $9.302 | SI Trade |
11:53:00 - 27-May-26 |
| Buy* | 2 | $9.361 | Automatic Execution |
11:43:46 - 27-May-26 |
| Buy* | 27 | $9.352 | Result of RFQ |
11:43:46 - 27-May-26 |
| Unknown* | 0 | $9.359 | OTC Trade |
11:30:22 - 27-May-26 |
| Unknown* | 0 | $9.359 | OTC Trade |
11:30:22 - 27-May-26 |
| Unknown* | 0 | $9.359 | OTC Trade |
11:30:22 - 27-May-26 |
| Unknown* | 0 | $9.359 | OTC Trade |
11:30:22 - 27-May-26 |
| Unknown* | 0 | $9.359 | OTC Trade |
11:30:22 - 27-May-26 |
| Sell* | 2 | $9.334 | SI Trade |
11:18:28 - 27-May-26 |
| Buy* | 1 | $9.393 | SI Trade |
11:07:07 - 27-May-26 |
| Unknown* | 0 | $9.393 | OTC Trade |
11:01:54 - 27-May-26 |
| Unknown* | 2 | $9.344 | OTC Trade |
10:59:42 - 27-May-26 |
| Unknown* | 2 | $9.344 | OTC Trade |
10:58:33 - 27-May-26 |
| Unknown* | 2 | $9.344 | OTC Trade |
10:58:27 - 27-May-26 |
| Unknown* | 3 | $9.392842 | SI Trade Currency Conversion |
10:30:15 - 27-May-26 |
| Unknown* | 0 | $9.402 | OTC Trade |
10:07:28 - 27-May-26 |
| Unknown* | 0 | $9.402 | OTC Trade |
10:07:26 - 27-May-26 |
| Unknown* | 0 | $9.402 | OTC Trade |
10:07:25 - 27-May-26 |
| Unknown* | 0 | $9.404 | OTC Trade |
09:35:58 - 27-May-26 |