Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 663 $7.528 SI Trade
 16:26:53 - 17-Apr-26
Sell* 7 $7.528 SI Trade
 16:26:52 - 17-Apr-26
Sell* 4 $7.567 Automatic Execution
 16:00:47 - 17-Apr-26
Unknown* 0 $7.563815 SI Trade
Currency Conversion
 15:45:07 - 17-Apr-26
Buy* 4 $7.581 SI Trade
 15:06:32 - 17-Apr-26
Buy* 2 $7.582 SI Trade
 15:06:32 - 17-Apr-26
Buy* 5 $7.582 Automatic Execution
 15:06:32 - 17-Apr-26
Unknown* 0 $7.62034 SI Trade
Currency Conversion
 14:47:00 - 17-Apr-26
Unknown* 0 $7.56 OTC Trade
 14:29:55 - 17-Apr-26
Unknown* 0 $7.56 OTC Trade
 14:29:55 - 17-Apr-26
Sell* 854 $7.562 Automatic Execution
 14:25:00 - 17-Apr-26
Sell* 2,945 $7.562 Automatic Execution
 14:25:00 - 17-Apr-26
Unknown* 20 $7.569 OTC Trade
 14:20:10 - 17-Apr-26
Unknown* 1 $7.558 OTC Trade
 13:58:41 - 17-Apr-26
Unknown* 1 $7.561 OTC Trade
 13:58:31 - 17-Apr-26
Unknown* 2 $7.556 OTC Trade
 13:58:20 - 17-Apr-26
Unknown* 0 $7.531 OTC Trade
 12:47:21 - 17-Apr-26
Unknown* 1 $7.531 OTC Trade
 12:47:21 - 17-Apr-26
Unknown* 1 $7.531 OTC Trade
 12:47:20 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:39 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:39 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:39 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:38 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:38 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:38 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:38 - 17-Apr-26
Unknown* 0 $7.545 OTC Trade
 11:05:38 - 17-Apr-26
Buy* 184 $7.543 Automatic Execution
 10:56:34 - 17-Apr-26
Unknown* 0 $7.508 SI Trade
 10:40:14 - 17-Apr-26
Unknown* 39 $7.54 OTC Trade
 10:25:58 - 17-Apr-26
Buy* 2 $7.518 SI Trade
 09:01:28 - 17-Apr-26
Buy* 6 $7.509 SI Trade
 09:01:27 - 17-Apr-26
Buy* 5 $7.509 Automatic Execution
 09:01:27 - 17-Apr-26
Buy* 2,945 $7.494 Automatic Execution
 08:58:55 - 17-Apr-26
Sell* 422 $7.493 Automatic Execution
 08:58:55 - 17-Apr-26
Buy* 2,945 $7.493 Automatic Execution
 08:58:55 - 17-Apr-26
Buy* 24 $7.49 Automatic Execution
 08:58:55 - 17-Apr-26
Buy* 1,332 $7.49 Automatic Execution
 08:58:55 - 17-Apr-26
Unknown* 27 $7.458 OTC Trade
 08:42:31 - 17-Apr-26
Sell* 647 $7.457 Automatic Execution
 08:30:44 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:21:11 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:21:11 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:21:11 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:21:10 - 17-Apr-26
Unknown* 13 $7.457 OTC Trade
 08:21:08 - 17-Apr-26
Unknown* 192 $7.457 OTC Trade
 08:21:07 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:21:05 - 17-Apr-26
Unknown* 0 $7.457 OTC Trade
 08:20:56 - 17-Apr-26
Unknown* 0 $7.457 OTC Trade
 08:20:56 - 17-Apr-26
Unknown* 1 $7.457 OTC Trade
 08:20:56 - 17-Apr-26
Unknown* 0 $7.486 OTC Trade
 08:20:55 - 17-Apr-26
Unknown* 13 $7.486 OTC Trade
 08:10:45 - 17-Apr-26
Unknown* 0 $7.541644 SI Trade
Currency Conversion
 08:00:41 - 17-Apr-26
Unknown* 2 $7.54292 SI Trade
Currency Conversion
 08:00:39 - 17-Apr-26
Unknown* 2 $7.541644 SI Trade
Currency Conversion
 08:00:33 - 17-Apr-26
Unknown* 17 $7.437 OTC Trade
 08:00:26 - 17-Apr-26
Unknown* 12 $7.396 OTC Trade
 08:00:14 - 17-Apr-26
Unknown* 181 $7.396 OTC Trade
 08:00:14 - 17-Apr-26
Unknown* 0 $7.542 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 250 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 8 $7.542 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 0 $7.542 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 3 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 1 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 0 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 3 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 1 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 0 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Unknown* 7 $7.396 OTC Trade
 08:00:10 - 17-Apr-26
Sell* 17 $7.444 SI Trade
 16:28:39 - 16-Apr-26
Sell* 306 $7.444 SI Trade
 16:28:26 - 16-Apr-26
Unknown* 0 $7.398 OTC Trade
 16:01:47 - 16-Apr-26
Unknown* 0 $7.398 OTC Trade
 16:01:47 - 16-Apr-26
Unknown* 0 $7.398 OTC Trade
 16:01:46 - 16-Apr-26
Unknown* 0 $7.423 OTC Trade
 15:59:09 - 16-Apr-26
Unknown* 0 $7.423 OTC Trade
 15:59:09 - 16-Apr-26
Unknown* 0 $7.42388 SI Trade
Currency Conversion
 15:45:16 - 16-Apr-26
Unknown* 67 $7.369 OTC Trade
 15:23:38 - 16-Apr-26
Unknown* 29 $7.348 OTC Trade
 15:23:25 - 16-Apr-26
Unknown* 0 $7.423787 SI Trade
Currency Conversion
 15:16:41 - 16-Apr-26
Unknown* 1 $7.423787 SI Trade
Currency Conversion
 15:16:41 - 16-Apr-26
Unknown* 1 $7.41738 SI Trade
Currency Conversion
 15:16:40 - 16-Apr-26
Unknown* 1 $7.416098 SI Trade
Currency Conversion
 15:16:39 - 16-Apr-26
Unknown* 0 $7.414817 SI Trade
Currency Conversion
 15:16:37 - 16-Apr-26
Buy* 2 $7.387 Automatic Execution
 15:14:44 - 16-Apr-26
Unknown* 1 $7.417 OTC Trade
 14:42:59 - 16-Apr-26
Unknown* 0 $7.417 OTC Trade
 14:42:59 - 16-Apr-26
Unknown* 1 $7.417 OTC Trade
 14:42:58 - 16-Apr-26
Unknown* 67 $7.436 OTC Trade
 14:40:30 - 16-Apr-26
Sell* 1,466 $7.435 Automatic Execution
 14:38:41 - 16-Apr-26
Unknown* 14 $7.316 OTC Trade
 14:29:43 - 16-Apr-26
Unknown* 0 $7.366841 SI Trade
Currency Conversion
 14:28:50 - 16-Apr-26
Unknown* 0 $7.386 OTC Trade
 14:21:30 - 16-Apr-26
Unknown* 0 $7.396703 SI Trade
Currency Conversion
 14:00:11 - 16-Apr-26
Unknown* 7 $7.334 OTC Trade
 12:28:09 - 16-Apr-26
Unknown* 0 $7.333 OTC Trade
 12:24:34 - 16-Apr-26
Unknown* 7 $7.333 OTC Trade
 12:24:34 - 16-Apr-26
Unknown* 0 $7.348 OTC Trade
 12:13:15 - 16-Apr-26
Unknown* 0 $7.348 OTC Trade
 12:13:14 - 16-Apr-26
Unknown* 0 $7.335 OTC Trade
 10:55:37 - 16-Apr-26
Unknown* 0 $7.335 OTC Trade
 10:55:36 - 16-Apr-26
Unknown* 1 $7.335 OTC Trade
 10:55:36 - 16-Apr-26
Unknown* 0 $7.329 SI Trade
 10:31:49 - 16-Apr-26
Unknown* 2 $7.329 OTC Trade
 10:27:12 - 16-Apr-26
Unknown* 0 $7.332898 SI Trade
Currency Conversion
 10:23:43 - 16-Apr-26
Unknown* 7 $7.307 OTC Trade
 10:15:42 - 16-Apr-26
Unknown* 0 $7.307 OTC Trade
 10:15:42 - 16-Apr-26
Unknown* 7 $7.307 OTC Trade
 10:12:35 - 16-Apr-26
Unknown* 0 $7.307 OTC Trade
 10:12:35 - 16-Apr-26
Unknown* 0 $7.319 OTC Trade
 09:34:52 - 16-Apr-26
Unknown* 2 $7.317 OTC Trade
 09:25:36 - 16-Apr-26
Sell* 600 $7.299 Automatic Execution
 09:23:11 - 16-Apr-26
Unknown* 1 $7.299 OTC Trade
 09:13:11 - 16-Apr-26
Unknown* 0 $7.299 OTC Trade
 09:13:11 - 16-Apr-26
Unknown* 1 $7.299 OTC Trade
 09:13:10 - 16-Apr-26
Sell* 18 $7.297 Automatic Execution
 09:04:25 - 16-Apr-26
Buy* 5 $7.324 SI Trade
 09:00:37 - 16-Apr-26
Unknown* 6 $7.30 OTC Trade
 08:46:31 - 16-Apr-26
Unknown* 91 $7.30 OTC Trade
 08:46:31 - 16-Apr-26
Buy* 17 $7.322 Automatic Execution
 08:38:07 - 16-Apr-26
Unknown* 1 $7.324 OTC Trade
 08:21:06 - 16-Apr-26
Unknown* 1 $7.324 OTC Trade
 08:21:05 - 16-Apr-26
Unknown* 0 $7.324 OTC Trade
 08:20:54 - 16-Apr-26
Unknown* 3 $7.324 OTC Trade
 08:20:54 - 16-Apr-26
Unknown* 12 $7.30 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 4 $7.30 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 0 $7.30 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 185 $7.30 OTC Trade
 08:20:53 - 16-Apr-26
Unknown* 7 $7.298 OTC Trade
 08:19:23 - 16-Apr-26
Unknown* 0 $7.298 OTC Trade
 08:19:23 - 16-Apr-26
Unknown* 3 $7.251 OTC Trade
 08:00:06 - 16-Apr-26
Unknown* 7 $7.251 OTC Trade
 08:00:06 - 16-Apr-26
Sell* 62 $7.214 Result of RFQ
 16:26:10 - 15-Apr-26
Sell* 54 $7.2112 Result of RFQ
 16:25:44 - 15-Apr-26
Unknown* 0 $7.22 OTC Trade
 16:19:27 - 15-Apr-26
Unknown* 0 $7.195 OTC Trade
 16:11:06 - 15-Apr-26
Unknown* 0 $7.195 OTC Trade
 16:11:05 - 15-Apr-26
Unknown* 0 $7.204 OTC Trade
 16:06:19 - 15-Apr-26
Unknown* 14 $7.165 OTC Trade
 15:54:46 - 15-Apr-26
Sell* 15 $7.165 SI Trade
 15:54:46 - 15-Apr-26
Unknown* 1 $7.179523 SI Trade
Currency Conversion
 15:45:40 - 15-Apr-26
Unknown* 0 $7.185 SI Trade
 15:44:21 - 15-Apr-26
Unknown* 0 $7.174808 SI Trade
Currency Conversion
 15:02:36 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:29 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:29 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:28 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:28 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:28 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:28 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:28 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:27 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:27 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:26 - 15-Apr-26
Unknown* 0 $7.191 OTC Trade
 14:58:24 - 15-Apr-26
Unknown* 2 $7.186 OTC Trade
 14:36:42 - 15-Apr-26
Sell* 3 $7.049 SI Trade
 14:17:07 - 15-Apr-26
Unknown* 0 $7.074 OTC Trade
 13:54:14 - 15-Apr-26
Unknown* 7 $7.074 OTC Trade
 13:54:14 - 15-Apr-26
Unknown* 0 $7.049 OTC Trade
 13:47:07 - 15-Apr-26
Unknown* 7 $7.049 OTC Trade
 13:47:07 - 15-Apr-26
Unknown* 52 $7.065 OTC Trade
 13:28:49 - 15-Apr-26
Unknown* 110 $7.065 OTC Trade
 13:28:49 - 15-Apr-26
Unknown* 135 $7.065 OTC Trade
 13:28:48 - 15-Apr-26
Unknown* 10 $7.034 OTC Trade
 13:08:17 - 15-Apr-26
Unknown* 148 $7.034 OTC Trade
 13:08:17 - 15-Apr-26
Unknown* 1 $7.037 OTC Trade
 13:04:42 - 15-Apr-26
Unknown* 3 $7.037 OTC Trade
 13:04:41 - 15-Apr-26
Unknown* 2 $7.037 OTC Trade
 13:04:40 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:38 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:36 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:36 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:35 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:35 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:35 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:34 - 15-Apr-26
Unknown* 0 $7.037 OTC Trade
 13:04:31 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:27 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:27 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:24 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:22 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:21 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:20 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:19 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:18 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:13 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:13 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:12 - 15-Apr-26
Unknown* 0 $7.039 OTC Trade
 13:04:11 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:04:08 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:04:06 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:52 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:51 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:51 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:51 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:50 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:45 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:44 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:41 - 15-Apr-26
Unknown* 1 $7.038 OTC Trade
 13:03:41 - 15-Apr-26
Unknown* 0 $7.038 OTC Trade
 13:03:40 - 15-Apr-26
FTSE 100 Latest
Value10,667.63
Change77.64