| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 210 | $9.343 | Automatic Execution |
11:54:34 - 18-Jun-26 |
| Sell* | 496 | $9.343 | Automatic Execution |
11:54:34 - 18-Jun-26 |
| Buy* | 1 | $9.397 | SI Trade |
10:52:20 - 18-Jun-26 |
| Unknown* | 0 | $9.339 | SI Trade |
10:07:34 - 18-Jun-26 |
| Unknown* | 750 | $9.3462 | OTC Trade |
09:44:10 - 18-Jun-26 |
| Buy* | 1 | $9.413 | Automatic Execution |
08:22:14 - 18-Jun-26 |
| Buy* | 1 | $9.413 | Automatic Execution |
08:22:14 - 18-Jun-26 |
| Buy* | 5 | $9.407 | Result of RFQ |
08:22:14 - 18-Jun-26 |
| Buy* | 18 | $9.401 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Buy* | 9 | $9.401 | Result of RFQ |
08:21:58 - 18-Jun-26 |
| Sell* | 1 | $9.366 | SI Trade |
08:21:55 - 18-Jun-26 |
| Buy* | 3 | $9.406 | Automatic Execution |
08:21:35 - 18-Jun-26 |
| Buy* | 5 | $9.4059 | Result of RFQ |
08:21:34 - 18-Jun-26 |
| Buy* | 67 | $9.4012 | Result of RFQ |
08:21:34 - 18-Jun-26 |
| Buy* | 47 | $9.37 | Automatic Execution |
08:05:35 - 18-Jun-26 |
| Buy* | 46 | $9.367 | Automatic Execution |
08:03:52 - 18-Jun-26 |
| Unknown* | 0 | $9.373 | SI Trade |
08:02:28 - 18-Jun-26 |
| Unknown* | 0 | $9.481 | SI Trade |
08:00:28 - 18-Jun-26 |
| Sell* | 5 | $9.342 | SI Trade |
08:00:15 - 18-Jun-26 |
| Sell* | 11 | $9.342 | SI Trade |
08:00:14 - 18-Jun-26 |
| Buy* | 5 | $9.4394 | Result of RFQ |
16:25:29 - 17-Jun-26 |
| Buy* | 2 | $9.4372 | Result of RFQ |
16:24:45 - 17-Jun-26 |
| Buy* | 1 | $9.459 | SI Trade |
16:17:26 - 17-Jun-26 |
| Unknown* | 0 | $9.438776 | SI Trade Currency Conversion |
15:45:34 - 17-Jun-26 |
| Unknown* | 0 | $9.465478 | SI Trade Currency Conversion |
15:29:00 - 17-Jun-26 |
| Unknown* | 67 | $9.457 | OTC Trade |
15:21:06 - 17-Jun-26 |
| Buy* | 1 | $9.525 | SI Trade |
14:53:41 - 17-Jun-26 |
| Sell* | 6 | $9.462 | Automatic Execution |
14:11:27 - 17-Jun-26 |
| Unknown* | 0 | $9.501297 | SI Trade Currency Conversion |
13:25:45 - 17-Jun-26 |
| Buy* | 1 | $9.4919 | Result of RFQ |
13:14:31 - 17-Jun-26 |
| Buy* | 7 | $9.505 | SI Trade |
12:08:36 - 17-Jun-26 |
| Unknown* | 0 | $9.503 | SI Trade |
12:00:56 - 17-Jun-26 |
| Unknown* | 2,415 | $9.4884 | OTC Trade |
11:47:43 - 17-Jun-26 |
| Unknown* | 0 | $9.473605 | SI Trade Currency Conversion |
11:17:34 - 17-Jun-26 |
| Buy* | 9 | $9.507 | Result of RFQ |
08:00:15 - 17-Jun-26 |
| Buy* | 18 | $9.507 | Result of RFQ |
08:00:15 - 17-Jun-26 |
| Sell* | 3 | $9.446 | SI Trade |
08:00:14 - 17-Jun-26 |
| Sell* | 2 | $9.446 | SI Trade |
08:00:13 - 17-Jun-26 |
| Sell* | 8 | $9.446 | SI Trade |
08:00:12 - 17-Jun-26 |
| Buy* | 3 | $9.547 | SI Trade |
08:00:11 - 17-Jun-26 |
| Buy* | 1 | $9.547 | SI Trade |
08:00:11 - 17-Jun-26 |
| Buy* | 37 | $9.553 | SI Trade |
08:00:10 - 17-Jun-26 |
| Unknown* | 0 | $9.565 | SI Trade |
08:00:08 - 17-Jun-26 |
| Unknown* | 0 | $9.584 | SI Trade |
08:00:05 - 17-Jun-26 |
| Buy* | 12 | $9.584 | SI Trade |
08:00:05 - 17-Jun-26 |
| Buy* | 10 | $9.582 | Automatic Execution |
08:00:05 - 17-Jun-26 |
| Sell* | 41 | $9.491 | Uncrossing Trade |
16:35:09 - 16-Jun-26 |
| Buy* | 72 | $9.523 | SI Trade |
16:23:44 - 16-Jun-26 |
| Buy* | 7 | $9.523 | SI Trade |
16:23:36 - 16-Jun-26 |
| Sell* | 3 | $9.459 | SI Trade |
16:09:11 - 16-Jun-26 |
| Unknown* | 0 | $9.452 | SI Trade |
15:52:27 - 16-Jun-26 |
| Unknown* | 2 | $9.51 | OTC Trade |
15:46:59 - 16-Jun-26 |
| Unknown* | 2 | $9.511 | OTC Trade |
15:46:58 - 16-Jun-26 |
| Buy* | 2 | $9.51 | Automatic Execution |
15:46:58 - 16-Jun-26 |
| Unknown* | 1 | $9.510315 | SI Trade Currency Conversion |
15:45:51 - 16-Jun-26 |
| Unknown* | 10 | $9.482 | OTC Trade |
15:29:49 - 16-Jun-26 |
| Unknown* | 5 | $9.485 | OTC Trade |
15:29:48 - 16-Jun-26 |
| Sell* | 11 | $9.482 | SI Trade |
15:29:48 - 16-Jun-26 |
| Sell* | 6 | $9.485 | SI Trade |
15:29:48 - 16-Jun-26 |
| Unknown* | 1 | $9.525 | OTC Trade |
15:19:46 - 16-Jun-26 |
| Unknown* | 2 | $9.488 | OTC Trade |
15:19:21 - 16-Jun-26 |
| Unknown* | 2 | $9.553 | OTC Trade |
15:16:39 - 16-Jun-26 |
| Buy* | 1 | $9.553 | Automatic Execution |
15:16:33 - 16-Jun-26 |
| Buy* | 1 | $9.553 | Automatic Execution |
15:16:33 - 16-Jun-26 |
| Buy* | 4 | $9.542 | Result of RFQ |
15:16:33 - 16-Jun-26 |
| Unknown* | 5 | $9.532 | OTC Trade |
15:14:32 - 16-Jun-26 |
| Unknown* | 0 | $9.541 | OTC Trade |
15:14:31 - 16-Jun-26 |
| Buy* | 6 | $9.532 | Result of RFQ |
15:14:31 - 16-Jun-26 |
| Unknown* | 0 | $9.545 | OTC Trade |
15:13:06 - 16-Jun-26 |
| Unknown* | 0 | $9.545 | OTC Trade |
15:13:05 - 16-Jun-26 |
| Buy* | 10 | $9.611 | Automatic Execution |
15:04:08 - 16-Jun-26 |
| Buy* | 7 | $9.639 | Result of RFQ |
14:55:24 - 16-Jun-26 |
| Unknown* | 6 | $9.639 | OTC Trade |
14:55:24 - 16-Jun-26 |
| Unknown* | 0 | $9.495 | OTC Trade |
14:43:04 - 16-Jun-26 |
| Unknown* | 0 | $9.495 | OTC Trade |
14:43:03 - 16-Jun-26 |
| Unknown* | 2 | $9.488 | OTC Trade |
14:37:04 - 16-Jun-26 |
| Unknown* | 0 | $9.583 | OTC Trade |
14:06:18 - 16-Jun-26 |
| Unknown* | 0 | $9.583 | OTC Trade |
14:06:17 - 16-Jun-26 |
| Unknown* | 0 | $9.583 | OTC Trade |
14:06:17 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:11 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:11 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 2 | $9.536 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:10 - 16-Jun-26 |
| Unknown* | 0 | $9.535 | OTC Trade |
13:49:09 - 16-Jun-26 |
| Sell* | 2 | $9.536 | SI Trade |
13:49:05 - 16-Jun-26 |
| Buy* | 10 | $9.5784 | Result of RFQ |
13:02:22 - 16-Jun-26 |
| Unknown* | 1 | $9.532 | OTC Trade |
12:25:51 - 16-Jun-26 |
| Unknown* | 0 | $9.532 | OTC Trade |
12:21:51 - 16-Jun-26 |
| Unknown* | 1 | $9.532 | OTC Trade |
12:21:41 - 16-Jun-26 |
| Unknown* | 1 | $9.582 | OTC Trade |
11:55:08 - 16-Jun-26 |
| Unknown* | 0 | $9.541595 | SI Trade Currency Conversion |
11:53:35 - 16-Jun-26 |
| Unknown* | 0 | $9.513466 | SI Trade Currency Conversion |
11:50:26 - 16-Jun-26 |
| Unknown* | 0 | $9.537 | OTC Trade |
11:41:53 - 16-Jun-26 |
| Unknown* | 0 | $9.537 | OTC Trade |
11:41:52 - 16-Jun-26 |
| Unknown* | 0 | $9.537 | OTC Trade |
11:41:52 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:24:07 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:24:06 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:24:04 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:24:04 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:24:03 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:19:46 - 16-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
11:19:44 - 16-Jun-26 |
| Unknown* | 2 | $9.572 | OTC Trade |
11:14:15 - 16-Jun-26 |
| Unknown* | 5 | $9.572 | OTC Trade |
11:14:15 - 16-Jun-26 |
| Unknown* | 7 | $9.572 | OTC Trade |
11:14:14 - 16-Jun-26 |
| Unknown* | 0 | $9.545071 | SI Trade Currency Conversion |
11:11:32 - 16-Jun-26 |
| Unknown* | 0 | $9.581 | OTC Trade |
10:13:53 - 16-Jun-26 |
| Buy* | 235 | $9.57253 | Ordinary |
09:38:33 - 16-Jun-26 |
| Unknown* | 1 | $9.574034 | SI Trade Currency Conversion |
09:21:56 - 16-Jun-26 |
| Unknown* | 2 | $9.551 | OTC Trade |
09:13:21 - 16-Jun-26 |
| Unknown* | 3 | $9.551 | OTC Trade |
09:13:16 - 16-Jun-26 |
| Unknown* | 0 | $9.593 | OTC Trade |
08:42:36 - 16-Jun-26 |
| Unknown* | 6 | $9.593 | OTC Trade |
08:42:36 - 16-Jun-26 |
| Buy* | 7 | $9.593 | SI Trade |
08:42:36 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:21:41 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:21:33 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:21:33 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:21:32 - 16-Jun-26 |
| Unknown* | 0 | $9.589 | OTC Trade |
08:21:22 - 16-Jun-26 |
| Unknown* | 3 | $9.585 | OTC Trade |
08:21:21 - 16-Jun-26 |
| Unknown* | 4 | $9.589 | OTC Trade |
08:21:21 - 16-Jun-26 |
| Unknown* | 1 | $9.589 | OTC Trade |
08:21:21 - 16-Jun-26 |
| Buy* | 3 | $9.585 | Result of RFQ |
08:21:21 - 16-Jun-26 |
| Buy* | 2 | $9.589 | Automatic Execution |
08:21:21 - 16-Jun-26 |
| Unknown* | 6 | $9.585 | OTC Trade |
08:21:11 - 16-Jun-26 |
| Unknown* | 0 | $9.589 | OTC Trade |
08:21:11 - 16-Jun-26 |
| Buy* | 7 | $9.585 | Result of RFQ |
08:21:10 - 16-Jun-26 |
| Unknown* | 0 | $9.589 | OTC Trade |
08:21:03 - 16-Jun-26 |
| Unknown* | 0 | $9.589 | OTC Trade |
08:21:03 - 16-Jun-26 |
| Unknown* | 0 | $9.589 | OTC Trade |
08:21:03 - 16-Jun-26 |
| Unknown* | 0 | $9.496 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:00:29 - 16-Jun-26 |
| Unknown* | 0 | $9.495 | OTC Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | $9.595 | OTC Trade |
08:00:28 - 16-Jun-26 |
| Unknown* | 0 | $9.596 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.495 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.495 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.596 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.596 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.494 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.494 | OTC Trade |
08:00:27 - 16-Jun-26 |
| Unknown* | 0 | $9.596 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 0 | $9.596 | OTC Trade |
08:00:26 - 16-Jun-26 |
| Unknown* | 15 | $9.644 | OTC Trade |
08:00:18 - 16-Jun-26 |
| Unknown* | 30 | $9.644 | OTC Trade |
08:00:17 - 16-Jun-26 |
| Unknown* | 1 | $9.632 | OTC Trade |
08:00:17 - 16-Jun-26 |
| Buy* | 5 | $9.595 | SI Trade |
08:00:16 - 16-Jun-26 |
| Buy* | 11 | $9.596 | SI Trade |
08:00:15 - 16-Jun-26 |
| Unknown* | 0 | $9.643 | SI Trade |
08:00:07 - 16-Jun-26 |
| Sell* | 3 | $9.605 | SI Trade |
16:24:57 - 15-Jun-26 |
| Unknown* | 0 | $9.612 | OTC Trade |
16:15:19 - 15-Jun-26 |
| Unknown* | 0 | $9.612 | OTC Trade |
16:15:19 - 15-Jun-26 |
| Unknown* | 0 | $9.616 | OTC Trade |
16:08:14 - 15-Jun-26 |
| Unknown* | 0 | $9.614 | OTC Trade |
16:08:11 - 15-Jun-26 |
| Unknown* | 0 | $9.619 | OTC Trade |
16:05:21 - 15-Jun-26 |
| Unknown* | 0 | $9.619 | OTC Trade |
16:05:21 - 15-Jun-26 |
| Unknown* | 0 | $9.619 | OTC Trade |
16:05:20 - 15-Jun-26 |
| Unknown* | 2 | $9.642 | OTC Trade |
15:59:31 - 15-Jun-26 |
| Unknown* | 0 | $9.620055 | SI Trade Currency Conversion |
15:46:15 - 15-Jun-26 |
| Unknown* | 0 | $9.552 | OTC Trade |
15:15:39 - 15-Jun-26 |
| Unknown* | 6 | $9.553 | OTC Trade |
15:15:39 - 15-Jun-26 |
| Sell* | 7 | $9.553 | SI Trade |
15:15:39 - 15-Jun-26 |
| Buy* | 2 | $9.579 | SI Trade |
15:14:54 - 15-Jun-26 |
| Unknown* | 0 | $9.627 | OTC Trade |
15:10:41 - 15-Jun-26 |
| Unknown* | 6 | $9.611 | OTC Trade |
15:10:41 - 15-Jun-26 |
| Buy* | 7 | $9.611 | Result of RFQ |
15:10:41 - 15-Jun-26 |
| Unknown* | 52 | $9.572 | OTC Trade |
15:08:08 - 15-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
15:05:18 - 15-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
15:05:18 - 15-Jun-26 |
| Unknown* | 0 | $9.577 | OTC Trade |
15:05:18 - 15-Jun-26 |
| Unknown* | 0 | $9.582 | SI Trade |
14:57:53 - 15-Jun-26 |
| Unknown* | 0 | $9.579 | OTC Trade |
14:51:41 - 15-Jun-26 |
| Unknown* | 0 | $9.621 | OTC Trade |
14:49:33 - 15-Jun-26 |
| Unknown* | 495 | $9.468 | OTC Trade |
14:38:52 - 15-Jun-26 |
| Sell* | 495 | $9.468 | SI Trade |
14:38:52 - 15-Jun-26 |
| Unknown* | 34 | $9.468 | OTC Trade |
14:38:51 - 15-Jun-26 |
| Sell* | 35 | $9.468 | SI Trade |
14:38:51 - 15-Jun-26 |
| Unknown* | 2 | $9.501 | OTC Trade |
14:35:43 - 15-Jun-26 |
| Unknown* | 3 | $9.568 | OTC Trade |
14:01:29 - 15-Jun-26 |