Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 23 $10.986 SI Trade
 16:29:04 - 09-Sep-26
Sell* 63 $10.932 SI Trade
 16:29:01 - 09-Sep-26
Unknown* 0 $10.978 OTC Trade
 16:27:07 - 09-Sep-26
Unknown* 0 $10.978 OTC Trade
 16:25:59 - 09-Sep-26
Unknown* 0 $10.978 OTC Trade
 16:25:59 - 09-Sep-26
Unknown* 0 $10.932 SI Trade
 16:09:32 - 09-Sep-26
Unknown* 0 $11.00 OTC Trade
 15:49:45 - 09-Sep-26
Unknown* 0 $11.00293 SI Trade
Currency Conversion
 15:45:15 - 09-Sep-26
Unknown* 0 $11.012 OTC Trade
 15:44:10 - 09-Sep-26
Unknown* 0 $11.012 OTC Trade
 15:44:10 - 09-Sep-26
Unknown* 0 $10.95989 SI Trade
Currency Conversion
 15:37:21 - 09-Sep-26
Unknown* 0 $11.012 OTC Trade
 15:30:18 - 09-Sep-26
Unknown* 0 $11.012 OTC Trade
 15:30:18 - 09-Sep-26
Unknown* 0 $10.976 OTC Trade
 15:26:43 - 09-Sep-26
Unknown* 0 $10.976 OTC Trade
 15:26:43 - 09-Sep-26
Sell* 6 $10.898 SI Trade
 15:19:05 - 09-Sep-26
Buy* 2 $10.976 SI Trade
 15:14:21 - 09-Sep-26
Unknown* 0 $10.928 OTC Trade
 15:10:40 - 09-Sep-26
Unknown* 0 $10.928 OTC Trade
 15:10:40 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 15:10:17 - 09-Sep-26
Unknown* 0 $10.898 OTC Trade
 14:58:01 - 09-Sep-26
Unknown* 8 $10.90 OTC Trade
 14:58:01 - 09-Sep-26
Sell* 8 $10.90 SI Trade
 14:58:01 - 09-Sep-26
Unknown* 2 $10.916 OTC Trade
 14:46:06 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 14:45:58 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 14:45:58 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 14:45:58 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 14:45:58 - 09-Sep-26
Unknown* 3 $10.92 OTC Trade
 14:45:47 - 09-Sep-26
Unknown* 0 $10.984 OTC Trade
 14:45:22 - 09-Sep-26
Unknown* 0 $10.984 OTC Trade
 14:45:22 - 09-Sep-26
Unknown* 0 $10.93 OTC Trade
 14:43:45 - 09-Sep-26
Unknown* 7 $10.932 OTC Trade
 14:43:45 - 09-Sep-26
Sell* 8 $10.932 SI Trade
 14:43:45 - 09-Sep-26
Buy* 116 $10.978 Automatic Execution
 14:42:45 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 14:40:31 - 09-Sep-26
Unknown* 0 $10.926 OTC Trade
 14:40:31 - 09-Sep-26
Unknown* 3 $10.872 OTC Trade
 14:40:22 - 09-Sep-26
Unknown* 0 $10.916 SI Trade
 14:34:00 - 09-Sep-26
Buy* 699 $10.898 Automatic Execution
 14:32:30 - 09-Sep-26
Unknown* 12 $10.856 OTC Trade
 13:37:35 - 09-Sep-26
Unknown* 0 $10.854 OTC Trade
 13:37:35 - 09-Sep-26
Sell* 12 $10.856 SI Trade
 13:37:35 - 09-Sep-26
Unknown* 0 $10.914 OTC Trade
 13:22:42 - 09-Sep-26
Unknown* 0 $10.914 OTC Trade
 13:22:42 - 09-Sep-26
Unknown* 0 $10.914 OTC Trade
 13:20:45 - 09-Sep-26
Unknown* 0 $10.914 OTC Trade
 13:20:45 - 09-Sep-26
Unknown* 0 $10.862 OTC Trade
 13:07:33 - 09-Sep-26
Unknown* 0 $10.91 OTC Trade
 12:49:06 - 09-Sep-26
Unknown* 6 $10.904 OTC Trade
 12:49:06 - 09-Sep-26
Buy* 6 $10.904 Result of RFQ
 12:49:06 - 09-Sep-26
Unknown* 0 $10.86 OTC Trade
 12:24:25 - 09-Sep-26
Unknown* 0 $10.86 OTC Trade
 12:24:25 - 09-Sep-26
Unknown* 0 $10.86 OTC Trade
 12:24:25 - 09-Sep-26
Unknown* 0 $10.86 OTC Trade
 12:24:24 - 09-Sep-26
Unknown* 0 $10.86 OTC Trade
 12:24:24 - 09-Sep-26
Unknown* 0 $10.906 OTC Trade
 12:23:53 - 09-Sep-26
Unknown* 0 $10.906 OTC Trade
 12:23:53 - 09-Sep-26
Unknown* 0 $10.906 OTC Trade
 12:23:52 - 09-Sep-26
Unknown* 0 $10.90 OTC Trade
 12:07:46 - 09-Sep-26
Unknown* 0 $10.90 OTC Trade
 12:07:46 - 09-Sep-26
Unknown* 0 $10.906 OTC Trade
 11:54:24 - 09-Sep-26
Unknown* 0 $10.906 OTC Trade
 11:54:24 - 09-Sep-26
Unknown* 0 $10.912 OTC Trade
 11:51:00 - 09-Sep-26
Unknown* 0 $10.912 OTC Trade
 11:51:00 - 09-Sep-26
Buy* 1 $10.914 SI Trade
 11:46:39 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:16:59 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:13:01 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:13:01 - 09-Sep-26
Unknown* 0 $10.924 OTC Trade
 11:13:01 - 09-Sep-26
Buy* 1 $10.93 SI Trade
 10:04:05 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Unknown* 0 $10.916 OTC Trade
 09:24:25 - 09-Sep-26
Buy* 37 $10.914 SI Trade
 09:22:06 - 09-Sep-26
Buy* 3 $10.914 SI Trade
 09:22:06 - 09-Sep-26
Unknown* 2 $10.914 OTC Trade
 09:22:06 - 09-Sep-26
Unknown* 37 $10.914 OTC Trade
 09:22:06 - 09-Sep-26
Unknown* 1 $10.854 OTC Trade
 09:11:37 - 09-Sep-26
Unknown* 3 $10.854 OTC Trade
 09:11:37 - 09-Sep-26
Unknown* 2 $10.854 OTC Trade
 09:11:37 - 09-Sep-26
Unknown* 1 $10.882 OTC Trade
 09:04:41 - 09-Sep-26
Unknown* 2 $10.87 OTC Trade
 08:54:38 - 09-Sep-26
Sell* 428 $10.868 Automatic Execution
 08:28:43 - 09-Sep-26
Sell* 428 $10.868 Automatic Execution
 08:28:41 - 09-Sep-26
Sell* 3 $10.854 SI Trade
 08:21:23 - 09-Sep-26
Sell* 1 $10.854 SI Trade
 08:21:23 - 09-Sep-26
Sell* 2 $10.854 SI Trade
 08:21:22 - 09-Sep-26
Sell* 1 $10.854 SI Trade
 08:21:22 - 09-Sep-26
Buy* 2 $10.8916 Result of RFQ
 08:21:22 - 09-Sep-26
Buy* 2 $10.8916 Result of RFQ
 08:21:21 - 09-Sep-26
Buy* 6 $10.8895 Result of RFQ
 08:21:01 - 09-Sep-26
Unknown* 0 $10.96297 SI Trade
Currency Conversion
 08:03:05 - 09-Sep-26
Unknown* 0 $10.92 OTC Trade
 08:00:12 - 09-Sep-26
Unknown* 0 $10.94 OTC Trade
 08:00:11 - 09-Sep-26
Unknown* 0 $10.94 OTC Trade
 08:00:11 - 09-Sep-26
Buy* 1 $10.948 SI Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Sell* 2 $10.834 SI Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 1 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 30 $10.828 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 2 $10.834 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 1 $10.948 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:10 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.814 OTC Trade
 08:00:09 - 09-Sep-26
Buy* 1 $10.952 SI Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 3 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Buy* 3 $10.952 SI Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.966 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 1 $10.952 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Sell* 6 $10.826 SI Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.968 OTC Trade
 08:00:09 - 09-Sep-26
Unknown* 0 $10.966 OTC Trade
 08:00:09 - 09-Sep-26
FTSE 100 Latest
Value10,670.06
Change-141.60