| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $11.87782 | SI Trade Currency Conversion |
15:45:53 - 20-Oct-26 |
| Unknown* | 0 | $11.868 | SI Trade |
15:22:01 - 20-Oct-26 |
| Unknown* | 0 | $11.868 | SI Trade |
15:17:37 - 20-Oct-26 |
| Unknown* | 0 | $11.902 | SI Trade |
15:14:32 - 20-Oct-26 |
| Unknown* | 0 | $11.77227 | SI Trade Currency Conversion |
14:53:45 - 20-Oct-26 |
| Unknown* | 0 | $11.814 | SI Trade |
14:38:10 - 20-Oct-26 |
| Sell* | 158 | $11.796 | Automatic Execution |
14:33:51 - 20-Oct-26 |
| Buy* | 600 | $11.83 | Automatic Execution |
14:31:22 - 20-Oct-26 |
| Buy* | 187 | $11.82 | Automatic Execution |
14:31:17 - 20-Oct-26 |
| Buy* | 25 | $11.82 | Automatic Execution |
14:25:41 - 20-Oct-26 |
| Unknown* | 0 | $11.85408 | SI Trade Currency Conversion |
13:43:18 - 20-Oct-26 |
| Buy* | 120 | $11.82 | Automatic Execution |
13:40:38 - 20-Oct-26 |
| Sell* | 5 | $11.772 | Automatic Execution |
13:30:48 - 20-Oct-26 |
| Sell* | 2 | $11.7285 | Result of RFQ |
13:29:26 - 20-Oct-26 |
| Sell* | 10 | $11.798 | Result of RFQ |
13:20:38 - 20-Oct-26 |
| Buy* | 12 | $11.86 | SI Trade |
13:20:24 - 20-Oct-26 |
| Buy* | 18 | $11.86 | Automatic Execution |
13:20:24 - 20-Oct-26 |
| Buy* | 1 | $11.86 | SI Trade |
13:20:24 - 20-Oct-26 |
| Buy* | 7 | $11.89 | Result of RFQ |
08:28:25 - 20-Oct-26 |
| Buy* | 3 | $11.896 | Result of RFQ |
08:21:36 - 20-Oct-26 |
| Buy* | 30 | $11.896 | Result of RFQ |
08:21:36 - 20-Oct-26 |
| Buy* | 6 | $11.864 | Suspected BUY Trade |
08:00:25 - 20-Oct-26 |
| Unknown* | 0 | $11.776 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:08 - 20-Oct-26 |
| Unknown* | 0 | $12.004 | SI Trade |
08:00:08 - 20-Oct-26 |
| Buy* | 20 | $11.896 | Automatic Execution |
16:29:02 - 19-Oct-26 |
| Unknown* | 0 | $11.84905 | SI Trade Currency Conversion |
15:45:33 - 19-Oct-26 |
| Sell* | 1 | $11.838 | SI Trade |
15:37:03 - 19-Oct-26 |
| Unknown* | 0 | $11.83 | SI Trade |
15:20:27 - 19-Oct-26 |
| Buy* | 2 | $11.7973 | Result of RFQ |
14:53:12 - 19-Oct-26 |
| Buy* | 3 | $11.792 | Result of RFQ |
14:53:12 - 19-Oct-26 |
| Sell* | 253 | $11.76 | Automatic Execution |
14:45:01 - 19-Oct-26 |
| Unknown* | 0 | $11.786 | SI Trade |
14:40:03 - 19-Oct-26 |
| Buy* | 2 | $11.894 | SI Trade |
14:34:37 - 19-Oct-26 |
| Sell* | 166 | $11.882 | Automatic Execution |
14:34:35 - 19-Oct-26 |
| Sell* | 14 | $11.882 | Automatic Execution |
14:34:35 - 19-Oct-26 |
| Unknown* | 0 | $11.93 | SI Trade |
14:31:47 - 19-Oct-26 |
| Unknown* | 0 | $11.828 | SI Trade |
14:22:56 - 19-Oct-26 |
| Unknown* | 0 | $11.876 | SI Trade |
13:54:14 - 19-Oct-26 |
| Unknown* | 0 | $11.86184 | SI Trade Currency Conversion |
12:40:24 - 19-Oct-26 |
| Unknown* | 1 | $11.81312 | SI Trade Currency Conversion |
12:22:04 - 19-Oct-26 |
| Unknown* | 0 | $11.818 | SI Trade |
12:14:30 - 19-Oct-26 |
| Unknown* | 0 | $11.81312 | SI Trade Currency Conversion |
12:08:37 - 19-Oct-26 |
| Buy* | 5 | $11.82 | SI Trade |
10:20:06 - 19-Oct-26 |
| Unknown* | 0 | $11.81087 | SI Trade Currency Conversion |
10:03:12 - 19-Oct-26 |
| Buy* | 32 | $11.8285 | Result of RFQ |
09:51:04 - 19-Oct-26 |
| Buy* | 75 | $11.83 | Automatic Execution |
09:15:42 - 19-Oct-26 |
| Buy* | 5 | $11.826 | SI Trade |
08:53:04 - 19-Oct-26 |
| Buy* | 50 | $11.826 | Automatic Execution |
08:53:03 - 19-Oct-26 |
| Unknown* | 0 | $11.85577 | SI Trade Currency Conversion |
08:35:28 - 19-Oct-26 |
| Unknown* | 0 | $11.828 | SI Trade |
08:33:14 - 19-Oct-26 |
| Unknown* | 0 | $11.81761 | SI Trade Currency Conversion |
08:27:37 - 19-Oct-26 |
| Buy* | 1 | $11.868 | SI Trade |
08:19:08 - 19-Oct-26 |
| Buy* | 4 | $11.907 | Result of RFQ |
08:00:27 - 19-Oct-26 |
| Buy* | 62 | $11.907 | Result of RFQ |
08:00:27 - 19-Oct-26 |
| Sell* | 6 | $11.746 | SI Trade |
08:00:27 - 19-Oct-26 |
| Sell* | 14 | $11.826 | Uncrossing Trade |
08:00:26 - 19-Oct-26 |
| Unknown* | 0 | $11.936 | SI Trade |
08:00:03 - 19-Oct-26 |
| Buy* | 1 | $11.936 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | $11.936 | SI Trade |
08:00:03 - 19-Oct-26 |
| Unknown* | 0 | $11.704 | SI Trade |
08:00:03 - 19-Oct-26 |
| Sell* | 26 | $11.672 | Uncrossing Trade |
16:35:03 - 16-Oct-26 |
| Sell* | 9 | $11.6865 | Result of RFQ |
16:29:02 - 16-Oct-26 |
| Sell* | 6 | $11.6865 | Result of RFQ |
16:29:02 - 16-Oct-26 |
| Unknown* | 0 | $11.734 | SI Trade |
16:12:30 - 16-Oct-26 |
| Sell* | 1 | $11.726 | Automatic Execution |
16:08:02 - 16-Oct-26 |
| Sell* | 50 | $11.75 | Automatic Execution |
16:07:38 - 16-Oct-26 |
| Unknown* | 0 | $11.90007 | SI Trade Currency Conversion |
15:45:35 - 16-Oct-26 |
| Unknown* | 0 | $11.796 | SI Trade |
15:31:19 - 16-Oct-26 |
| Sell* | 30 | $11.80 | Automatic Execution |
15:29:17 - 16-Oct-26 |
| Buy* | 18 | $11.896 | Automatic Execution |
15:10:11 - 16-Oct-26 |
| Sell* | 3 | $11.93 | SI Trade |
15:02:00 - 16-Oct-26 |
| Sell* | 27 | $11.964 | SI Trade |
14:44:17 - 16-Oct-26 |
| Sell* | 100 | $12.00 | Automatic Execution |
14:42:09 - 16-Oct-26 |
| Buy* | 477 | $12.058 | Automatic Execution |
14:40:31 - 16-Oct-26 |
| Sell* | 82 | $12.25 | Automatic Execution |
14:35:37 - 16-Oct-26 |
| Sell* | 600 | $12.366 | Automatic Execution |
12:26:10 - 16-Oct-26 |
| Sell* | 350 | $12.366 | Automatic Execution |
12:22:27 - 16-Oct-26 |
| Unknown* | 0 | $12.27692 | SI Trade Currency Conversion |
11:32:15 - 16-Oct-26 |
| Unknown* | 0 | $12.22309 | SI Trade Currency Conversion |
11:23:33 - 16-Oct-26 |
| Buy* | 2 | $12.366 | SI Trade |
10:06:55 - 16-Oct-26 |
| Buy* | 2 | $12.364 | Automatic Execution |
09:13:52 - 16-Oct-26 |
| Buy* | 3 | $12.3638 | Result of RFQ |
09:13:52 - 16-Oct-26 |
| Buy* | 2 | $12.338 | SI Trade |
08:14:10 - 16-Oct-26 |
| Buy* | 474 | $12.318 | Automatic Execution |
08:05:50 - 16-Oct-26 |
| Buy* | 7 | $12.316 | SI Trade |
08:01:54 - 16-Oct-26 |
| Buy* | 2 | $12.328 | SI Trade |
08:00:06 - 16-Oct-26 |
| Buy* | 2 | $12.36 | SI Trade |
08:00:04 - 16-Oct-26 |
| Sell* | 7 | $12.216 | SI Trade |
08:00:04 - 16-Oct-26 |
| Buy* | 1 | $12.36 | SI Trade |
08:00:04 - 16-Oct-26 |
| Buy* | 10 | $12.318 | Suspected BUY Trade |
08:00:04 - 16-Oct-26 |
| Sell* | 34 | $12.03 | Uncrossing Trade |
16:35:17 - 15-Oct-26 |
| Sell* | 188 | $12.054 | SI Trade |
16:29:02 - 15-Oct-26 |
| Sell* | 6 | $12.054 | SI Trade |
16:29:01 - 15-Oct-26 |
| Unknown* | 0 | $12.056 | SI Trade |
16:27:20 - 15-Oct-26 |
| Unknown* | 0 | $12.05 | SI Trade |
16:02:28 - 15-Oct-26 |
| Sell* | 1 | $11.992 | SI Trade |
15:56:10 - 15-Oct-26 |
| Buy* | 1 | $12.008 | SI Trade |
15:52:56 - 15-Oct-26 |
| Sell* | 3 | $11.982 | SI Trade |
15:51:26 - 15-Oct-26 |
| Unknown* | 0 | $11.986 | SI Trade |
15:49:37 - 15-Oct-26 |
| Unknown* | 0 | $12.03 | SI Trade |
15:45:51 - 15-Oct-26 |
| Unknown* | 1 | $12.04272 | SI Trade Currency Conversion |
15:45:50 - 15-Oct-26 |
| Sell* | 5 | $11.97 | SI Trade |
15:34:56 - 15-Oct-26 |
| Buy* | 1 | $12.04 | SI Trade |
15:29:35 - 15-Oct-26 |
| Buy* | 1 | $12.032 | Automatic Execution |
15:28:36 - 15-Oct-26 |
| Buy* | 6 | $12.0301 | Result of RFQ |
15:20:20 - 15-Oct-26 |
| Buy* | 37 | $12.088 | SI Trade |
15:09:36 - 15-Oct-26 |
| Unknown* | 0 | $12.03374 | SI Trade Currency Conversion |
15:07:02 - 15-Oct-26 |
| Buy* | 26 | $12.026 | Automatic Execution |
14:38:43 - 15-Oct-26 |
| Sell* | 1 | $11.962 | SI Trade |
14:35:01 - 15-Oct-26 |
| Sell* | 2 | $11.962 | SI Trade |
14:35:01 - 15-Oct-26 |
| Sell* | 3 | $11.962 | SI Trade |
14:35:01 - 15-Oct-26 |
| Sell* | 1 | $11.962 | SI Trade |
14:35:01 - 15-Oct-26 |
| Sell* | 1 | $11.87 | SI Trade |
14:32:36 - 15-Oct-26 |
| Unknown* | 0 | $11.83 | SI Trade |
14:25:00 - 15-Oct-26 |
| Buy* | 30 | $11.938 | Result of RFQ |
13:58:10 - 15-Oct-26 |
| Buy* | 4 | $11.962 | Automatic Execution |
13:33:31 - 15-Oct-26 |
| Sell* | 6 | $11.9244 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Sell* | 7 | $11.9246 | Result of RFQ |
13:29:07 - 15-Oct-26 |
| Buy* | 1 | $11.988 | SI Trade |
12:59:20 - 15-Oct-26 |
| Buy* | 6 | $12.022 | SI Trade |
12:42:29 - 15-Oct-26 |
| Sell* | 34 | $11.926 | SI Trade |
12:15:34 - 15-Oct-26 |
| Buy* | 1 | $12.042 | SI Trade |
11:08:32 - 15-Oct-26 |
| Sell* | 1 | $11.96 | SI Trade |
11:00:32 - 15-Oct-26 |
| Unknown* | 0 | $12.04721 | SI Trade Currency Conversion |
10:47:58 - 15-Oct-26 |
| Buy* | 14 | $12.056 | SI Trade |
10:29:45 - 15-Oct-26 |
| Buy* | 96 | $12.044 | SI Trade |
10:15:08 - 15-Oct-26 |
| Buy* | 1 | $12.034 | SI Trade |
10:08:04 - 15-Oct-26 |
| Unknown* | 0 | $12.09886 | SI Trade Currency Conversion |
08:45:20 - 15-Oct-26 |
| Buy* | 69 | $12.046 | Automatic Execution |
08:43:14 - 15-Oct-26 |
| Sell* | 7 | $12.024 | Result of RFQ |
08:30:32 - 15-Oct-26 |
| Buy* | 2 | $12.096 | SI Trade |
08:27:06 - 15-Oct-26 |
| Buy* | 2 | $12.05 | Automatic Execution |
08:23:16 - 15-Oct-26 |
| Buy* | 3 | $12.052 | Automatic Execution |
08:23:05 - 15-Oct-26 |
| Sell* | 3 | $11.934 | Result of RFQ |
08:00:32 - 15-Oct-26 |
| Sell* | 3 | $11.922 | Automatic Execution |
08:00:32 - 15-Oct-26 |
| Sell* | 12 | $11.939 | Result of RFQ |
08:00:30 - 15-Oct-26 |
| Sell* | 1 | $11.922 | SI Trade |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | $12.11 | SI Trade |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | $12.11 | SI Trade |
08:00:25 - 15-Oct-26 |
| Buy* | 5 | $12.11 | SI Trade |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | $11.922 | SI Trade |
08:00:25 - 15-Oct-26 |
| Unknown* | 0 | $12.11 | SI Trade |
08:00:25 - 15-Oct-26 |
| Sell* | 257 | $11.92 | Uncrossing Trade |
08:00:25 - 15-Oct-26 |
| Sell* | 11 | $12.18 | Uncrossing Trade |
16:35:24 - 14-Oct-26 |
| Sell* | 6 | $12.23 | Automatic Execution |
16:29:19 - 14-Oct-26 |
| Buy* | 23 | $12.24 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Buy* | 256 | $12.24 | Automatic Execution |
16:29:02 - 14-Oct-26 |
| Sell* | 169 | $12.232 | Automatic Execution |
16:28:53 - 14-Oct-26 |
| Unknown* | 130 | $12.38213 | SI Trade Currency Conversion |
16:18:12 - 14-Oct-26 |
| Unknown* | 1 | $12.40052 | SI Trade Currency Conversion |
16:17:10 - 14-Oct-26 |
| Buy* | 1 | $12.248 | SI Trade |
16:12:29 - 14-Oct-26 |
| Sell* | 64 | $12.28 | Automatic Execution |
16:09:20 - 14-Oct-26 |
| Unknown* | 0 | $12.362 | SI Trade |
16:02:43 - 14-Oct-26 |
| Unknown* | 0 | $12.45375 | SI Trade Currency Conversion |
15:45:10 - 14-Oct-26 |
| Buy* | 5 | $12.388 | SI Trade |
15:31:43 - 14-Oct-26 |
| Sell* | 1 | $12.42 | SI Trade |
15:00:36 - 14-Oct-26 |
| Unknown* | 0 | $12.502 | SI Trade |
14:50:23 - 14-Oct-26 |
| Buy* | 167 | $12.466 | Automatic Execution |
14:40:45 - 14-Oct-26 |
| Sell* | 15 | $12.43 | SI Trade |
14:40:40 - 14-Oct-26 |
| Sell* | 396 | $12.364 | Automatic Execution |
14:31:35 - 14-Oct-26 |
| Buy* | 11 | $12.446 | Result of RFQ |
14:04:53 - 14-Oct-26 |
| Buy* | 161 | $12.446 | Result of RFQ |
14:04:53 - 14-Oct-26 |
| Buy* | 8 | $12.462 | SI Trade |
14:01:46 - 14-Oct-26 |
| Buy* | 18 | $12.462 | SI Trade |
14:01:40 - 14-Oct-26 |
| Unknown* | 2,075 | $12.4284 | OTC Trade |
13:56:55 - 14-Oct-26 |
| Sell* | 2 | $12.46 | Automatic Execution |
13:37:14 - 14-Oct-26 |
| Unknown* | 0 | $12.50083 | SI Trade Currency Conversion |
13:13:48 - 14-Oct-26 |
| Unknown* | 0 | $12.582 | SI Trade |
10:49:51 - 14-Oct-26 |
| Unknown* | 1 | $12.67465 | SI Trade Currency Conversion |
10:22:10 - 14-Oct-26 |
| Sell* | 2,000 | $12.5589 | Negotiated Trade |
10:04:33 - 14-Oct-26 |
| Unknown* | 0 | $12.5793 | SI Trade Currency Conversion |
09:19:37 - 14-Oct-26 |
| Sell* | 30 | $12.544 | SI Trade |
09:02:48 - 14-Oct-26 |
| Sell* | 11 | $12.546 | SI Trade |
09:01:05 - 14-Oct-26 |
| Buy* | 3 | $12.656 | Automatic Execution |
08:01:32 - 14-Oct-26 |
| Unknown* | 2 | $12.74678 | SI Trade Currency Conversion |
08:00:59 - 14-Oct-26 |
| Unknown* | 0 | $12.74678 | SI Trade Currency Conversion |
08:00:59 - 14-Oct-26 |
| Sell* | 6 | $12.634 | Result of RFQ |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:06 - 14-Oct-26 |
| Sell* | 2 | $12.614 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:06 - 14-Oct-26 |
| Unknown* | 0 | $12.68 | SI Trade |
08:00:06 - 14-Oct-26 |
| Sell* | 5 | $12.66 | Uncrossing Trade |
16:35:17 - 13-Oct-26 |
| Sell* | 9 | $12.668 | SI Trade |
16:29:02 - 13-Oct-26 |
| Buy* | 8 | $12.6973 | Result of RFQ |
16:29:02 - 13-Oct-26 |
| Unknown* | 0 | $12.63 | SI Trade |
16:09:16 - 13-Oct-26 |
| Unknown* | 0 | $12.634 | SI Trade |
16:08:30 - 13-Oct-26 |
| Buy* | 1 | $12.678 | SI Trade |
16:07:44 - 13-Oct-26 |
| Sell* | 3 | $12.628 | SI Trade |
16:02:53 - 13-Oct-26 |
| Unknown* | 0 | $12.66817 | SI Trade Currency Conversion |
15:45:16 - 13-Oct-26 |
| Buy* | 5 | $12.682 | SI Trade |
15:36:19 - 13-Oct-26 |
| Buy* | 7 | $12.688 | SI Trade |
15:36:18 - 13-Oct-26 |
| Buy* | 17 | $12.688 | Automatic Execution |
15:36:18 - 13-Oct-26 |
| Unknown* | 0 | $12.792 | SI Trade |
14:53:29 - 13-Oct-26 |
| Buy* | 94 | $12.596 | Automatic Execution |
14:33:19 - 13-Oct-26 |
| Unknown* | 0 | $12.562 | SI Trade |
14:31:33 - 13-Oct-26 |
| Sell* | 1 | $12.488 | Automatic Execution |
14:07:45 - 13-Oct-26 |
| Buy* | 1 | $12.65 | SI Trade |
11:17:33 - 13-Oct-26 |
| Unknown* | 0 | $12.648 | SI Trade |
11:12:31 - 13-Oct-26 |