| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 34 | $11.88 | Uncrossing Trade |
16:35:06 - 09-Nov-26 |
| Sell* | 26 | $11.898 | SI Trade |
16:29:02 - 09-Nov-26 |
| Sell* | 39 | $11.898 | SI Trade |
16:29:02 - 09-Nov-26 |
| Buy* | 1 | $11.978 | Automatic Execution |
16:07:34 - 09-Nov-26 |
| Sell* | 26 | $11.864 | SI Trade |
15:52:23 - 09-Nov-26 |
| Unknown* | 0 | $11.84215 | SI Trade Currency Conversion |
15:46:13 - 09-Nov-26 |
| Buy* | 1 | $11.754 | SI Trade |
14:30:34 - 09-Nov-26 |
| Sell* | 1 | $11.68 | Automatic Execution |
13:09:46 - 09-Nov-26 |
| Unknown* | 1 | $11.6614 | SI Trade Currency Conversion |
12:22:06 - 09-Nov-26 |
| Sell* | 1 | $11.672 | Automatic Execution |
12:18:51 - 09-Nov-26 |
| Sell* | 3 | $11.678 | Result of RFQ |
12:18:51 - 09-Nov-26 |
| Unknown* | 0 | $11.672 | SI Trade |
12:18:08 - 09-Nov-26 |
| Sell* | 23 | $11.666 | SI Trade |
12:14:44 - 09-Nov-26 |
| Unknown* | 0 | $11.724 | SI Trade |
12:14:15 - 09-Nov-26 |
| Sell* | 8 | $11.678 | Result of RFQ |
12:11:36 - 09-Nov-26 |
| Sell* | 6 | $11.678 | Result of RFQ |
12:11:35 - 09-Nov-26 |
| Sell* | 4 | $11.676 | SI Trade |
11:22:16 - 09-Nov-26 |
| Sell* | 3 | $11.676 | SI Trade |
11:22:16 - 09-Nov-26 |
| Sell* | 6 | $11.626 | SI Trade |
09:47:55 - 09-Nov-26 |
| Unknown* | 0 | $11.716 | SI Trade |
08:35:28 - 09-Nov-26 |
| Buy* | 3 | $11.712 | Result of RFQ |
08:21:57 - 09-Nov-26 |
| Buy* | 3 | $11.712 | Result of RFQ |
08:21:56 - 09-Nov-26 |
| Buy* | 5 | $11.712 | Result of RFQ |
08:21:56 - 09-Nov-26 |
| Unknown* | 0 | $11.64132 | SI Trade Currency Conversion |
08:17:38 - 09-Nov-26 |
| Sell* | 6 | $11.60 | Result of RFQ |
08:00:20 - 09-Nov-26 |
| Sell* | 7 | $11.60 | Result of RFQ |
08:00:20 - 09-Nov-26 |
| Buy* | 4 | $11.616 | Result of RFQ |
08:00:20 - 09-Nov-26 |
| Sell* | 7 | $11.5962 | Result of RFQ |
08:00:20 - 09-Nov-26 |
| Sell* | 7 | $11.5962 | Result of RFQ |
08:00:20 - 09-Nov-26 |
| Buy* | 2 | $11.626 | Automatic Execution |
08:00:20 - 09-Nov-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Unknown* | 0 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Buy* | 13 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Buy* | 3 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Buy* | 1 | $11.652 | SI Trade |
08:00:18 - 09-Nov-26 |
| Buy* | 30 | $11.63 | Suspected BUY Trade |
08:00:18 - 09-Nov-26 |
| Sell* | 40 | $11.762 | SI Trade |
16:29:04 - 06-Nov-26 |
| Sell* | 142 | $11.762 | SI Trade |
16:29:04 - 06-Nov-26 |
| Unknown* | 0 | $11.768 | SI Trade |
16:00:43 - 06-Nov-26 |
| Buy* | 3 | $11.756 | Automatic Execution |
15:48:55 - 06-Nov-26 |
| Unknown* | 1 | $11.79268 | SI Trade Currency Conversion |
15:45:08 - 06-Nov-26 |
| Unknown* | 0 | $11.87106 | SI Trade Currency Conversion |
15:08:34 - 06-Nov-26 |
| Sell* | 16 | $11.85 | SI Trade |
14:56:24 - 06-Nov-26 |
| Unknown* | 0 | $11.812 | SI Trade |
14:50:34 - 06-Nov-26 |
| Buy* | 2 | $12.0461 | Result of RFQ |
14:29:39 - 06-Nov-26 |
| Unknown* | 1 | $12.12187 | SI Trade Currency Conversion |
14:28:31 - 06-Nov-26 |
| Buy* | 3 | $12.0011 | Result of RFQ |
13:53:34 - 06-Nov-26 |
| Unknown* | 1 | $12.07286 | SI Trade Currency Conversion |
13:50:08 - 06-Nov-26 |
| Buy* | 8 | $12.00 | SI Trade |
13:14:01 - 06-Nov-26 |
| Buy* | 1 | $12.0059 | Result of RFQ |
12:29:01 - 06-Nov-26 |
| Unknown* | 0 | $11.812 | SI Trade |
12:00:13 - 06-Nov-26 |
| Sell* | 10 | $11.824 | SI Trade |
11:57:02 - 06-Nov-26 |
| Unknown* | 0 | $11.932 | SI Trade |
11:26:02 - 06-Nov-26 |
| Unknown* | 0 | $11.862 | SI Trade |
09:37:58 - 06-Nov-26 |
| Unknown* | 0 | $11.962 | SI Trade |
09:19:01 - 06-Nov-26 |
| Unknown* | 0 | $11.79044 | SI Trade Currency Conversion |
08:45:34 - 06-Nov-26 |
| Buy* | 7 | $11.868 | SI Trade |
08:39:27 - 06-Nov-26 |
| Buy* | 2 | $11.868 | SI Trade |
08:22:01 - 06-Nov-26 |
| Buy* | 2 | $11.868 | SI Trade |
08:22:00 - 06-Nov-26 |
| Buy* | 2 | $11.868 | SI Trade |
08:22:00 - 06-Nov-26 |
| Buy* | 4 | $11.868 | SI Trade |
08:22:00 - 06-Nov-26 |
| Buy* | 4 | $11.868 | SI Trade |
08:22:00 - 06-Nov-26 |
| Unknown* | 0 | $11.77253 | SI Trade Currency Conversion |
08:06:11 - 06-Nov-26 |
| Buy* | 1 | $11.866 | SI Trade |
08:05:43 - 06-Nov-26 |
| Sell* | 1 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 122 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 6 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 6 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 13 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 60 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 9 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Buy* | 3 | $11.908 | SI Trade |
08:00:19 - 06-Nov-26 |
| Buy* | 3 | $11.908 | SI Trade |
08:00:19 - 06-Nov-26 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Unknown* | 0 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Buy* | 2 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Sell* | 3 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Buy* | 2 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Buy* | 1 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Buy* | 16 | $11.91 | SI Trade |
08:00:19 - 06-Nov-26 |
| Sell* | 2 | $11.738 | SI Trade |
08:00:19 - 06-Nov-26 |
| Sell* | 2 | $11.7482 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 22 | $11.748 | Automatic Execution |
08:00:19 - 06-Nov-26 |
| Sell* | 4 | $11.746 | Automatic Execution |
08:00:19 - 06-Nov-26 |
| Sell* | 5 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 1 | $11.7461 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Sell* | 4 | $11.7542 | Result of RFQ |
08:00:19 - 06-Nov-26 |
| Buy* | 14 | $11.908 | SI Trade |
08:00:19 - 06-Nov-26 |
| Sell* | 86 | $11.984 | Uncrossing Trade |
16:35:20 - 05-Nov-26 |
| Unknown* | 0 | $11.992 | SI Trade |
16:25:49 - 05-Nov-26 |
| Unknown* | 0 | $11.994 | SI Trade |
16:25:13 - 05-Nov-26 |
| Unknown* | 1 | $12.09378 | SI Trade Currency Conversion |
16:20:55 - 05-Nov-26 |
| Buy* | 1 | $12.0298 | Result of RFQ |
16:20:42 - 05-Nov-26 |
| Buy* | 3 | $11.98 | Result of RFQ |
15:57:47 - 05-Nov-26 |
| Unknown* | 1 | $12.08026 | SI Trade Currency Conversion |
15:45:47 - 05-Nov-26 |
| Unknown* | 0 | $11.854 | SI Trade |
15:27:34 - 05-Nov-26 |
| Buy* | 7 | $11.9687 | Result of RFQ |
15:01:53 - 05-Nov-26 |
| Buy* | 2 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 8 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 2 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 2 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 2 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 2 | $12.04 | Result of RFQ |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $12.042 | Automatic Execution |
14:54:43 - 05-Nov-26 |
| Buy* | 1 | $11.9521 | Result of RFQ |
14:51:45 - 05-Nov-26 |
| Unknown* | 0 | $11.946 | SI Trade |
14:40:37 - 05-Nov-26 |
| Sell* | 82 | $12.00 | Automatic Execution |
14:34:42 - 05-Nov-26 |
| Buy* | 3 | $12.166 | SI Trade |
14:31:41 - 05-Nov-26 |
| Sell* | 1 | $12.1708 | Result of RFQ |
14:30:14 - 05-Nov-26 |
| Sell* | 1,572 | $12.31 | Automatic Execution |
14:30:04 - 05-Nov-26 |
| Sell* | 3 | $12.298 | Automatic Execution |
14:27:49 - 05-Nov-26 |
| Sell* | 1 | $12.298 | Automatic Execution |
14:27:49 - 05-Nov-26 |
| Sell* | 1 | $12.298 | Automatic Execution |
14:27:49 - 05-Nov-26 |
| Sell* | 3 | $12.312 | Result of RFQ |
14:27:49 - 05-Nov-26 |
| Sell* | 1 | $12.344 | SI Trade |
12:41:42 - 05-Nov-26 |
| Sell* | 8 | $12.37 | SI Trade |
12:23:55 - 05-Nov-26 |
| Unknown* | 0 | $12.43166 | SI Trade Currency Conversion |
12:21:01 - 05-Nov-26 |
| Unknown* | 1 | $12.48121 | SI Trade Currency Conversion |
11:08:36 - 05-Nov-26 |
| Unknown* | 0 | $12.43166 | SI Trade Currency Conversion |
10:43:17 - 05-Nov-26 |
| Unknown* | 90 | $12.47064 | SI Trade Currency Conversion |
10:07:56 - 05-Nov-26 |
| Unknown* | 0 | $12.488 | SI Trade |
09:14:37 - 05-Nov-26 |
| Sell* | 3 | $12.42 | SI Trade |
08:48:05 - 05-Nov-26 |
| Sell* | 6 | $12.416 | SI Trade |
08:48:05 - 05-Nov-26 |
| Buy* | 2 | $12.518 | Result of RFQ |
08:22:47 - 05-Nov-26 |
| Buy* | 9 | $12.506 | Result of RFQ |
08:22:47 - 05-Nov-26 |
| Buy* | 2 | $12.5517 | Result of RFQ |
08:01:24 - 05-Nov-26 |
| Buy* | 25 | $12.5517 | Result of RFQ |
08:01:24 - 05-Nov-26 |
| Buy* | 1 | $12.584 | SI Trade |
08:00:25 - 05-Nov-26 |
| Buy* | 1 | $12.584 | SI Trade |
08:00:25 - 05-Nov-26 |
| Buy* | 55 | $12.584 | Suspected BUY Trade |
08:00:24 - 05-Nov-26 |
| Buy* | 110 | $12.324 | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Buy* | 1 | $12.324 | Automatic Execution |
16:29:03 - 04-Nov-26 |
| Buy* | 2 | $12.366 | Automatic Execution |
16:24:31 - 04-Nov-26 |
| Buy* | 3 | $12.418 | Result of RFQ |
15:57:21 - 04-Nov-26 |
| Buy* | 7 | $12.418 | Result of RFQ |
15:57:21 - 04-Nov-26 |
| Buy* | 6 | $12.418 | Result of RFQ |
15:57:21 - 04-Nov-26 |
| Buy* | 3 | $12.398 | Automatic Execution |
15:55:51 - 04-Nov-26 |
| Unknown* | 0 | $12.48035 | SI Trade Currency Conversion |
15:45:54 - 04-Nov-26 |
| Sell* | 2 | $12.532 | SI Trade |
15:40:02 - 04-Nov-26 |
| Sell* | 2 | $12.532 | SI Trade |
15:40:02 - 04-Nov-26 |
| Sell* | 2 | $12.532 | SI Trade |
15:40:01 - 04-Nov-26 |
| Sell* | 2 | $12.532 | SI Trade |
15:40:01 - 04-Nov-26 |
| Buy* | 2 | $12.642 | Automatic Execution |
15:29:52 - 04-Nov-26 |
| Buy* | 2 | $12.64 | Automatic Execution |
15:29:31 - 04-Nov-26 |
| Sell* | 13 | $12.64 | Automatic Execution |
15:26:32 - 04-Nov-26 |
| Buy* | 24 | $12.68 | Automatic Execution |
15:16:44 - 04-Nov-26 |
| Buy* | 339 | $12.68 | Automatic Execution |
15:16:44 - 04-Nov-26 |
| Unknown* | 0 | $12.54562 | SI Trade Currency Conversion |
15:03:36 - 04-Nov-26 |
| Buy* | 99 | $12.552 | Automatic Execution |
14:47:27 - 04-Nov-26 |
| Unknown* | 0 | $12.426 | SI Trade |
14:13:54 - 04-Nov-26 |
| Unknown* | 0 | $12.45591 | SI Trade Currency Conversion |
13:25:54 - 04-Nov-26 |
| Unknown* | 0 | $12.44434 | SI Trade Currency Conversion |
12:42:36 - 04-Nov-26 |
| Sell* | 6 | $12.35 | SI Trade |
12:28:23 - 04-Nov-26 |
| Buy* | 2 | $12.552 | SI Trade |
12:04:04 - 04-Nov-26 |
| Buy* | 1 | $12.552 | SI Trade |
12:03:57 - 04-Nov-26 |
| Buy* | 1 | $12.552 | SI Trade |
12:03:37 - 04-Nov-26 |
| Buy* | 10 | $12.526 | Automatic Execution |
12:01:59 - 04-Nov-26 |
| Sell* | 205 | $12.496 | Automatic Execution |
12:00:39 - 04-Nov-26 |
| Buy* | 648 | $12.498 | Automatic Execution |
12:00:39 - 04-Nov-26 |
| Unknown* | 0 | $12.47585 | SI Trade Currency Conversion |
11:24:09 - 04-Nov-26 |
| Unknown* | 0 | $12.56564 | SI Trade Currency Conversion |
11:00:02 - 04-Nov-26 |
| Unknown* | 0 | $12.44659 | SI Trade Currency Conversion |
10:31:09 - 04-Nov-26 |
| Buy* | 2 | $12.504 | SI Trade |
10:17:01 - 04-Nov-26 |
| Buy* | 11 | $12.504 | SI Trade |
10:17:01 - 04-Nov-26 |
| Buy* | 41 | $12.454 | Automatic Execution |
09:55:19 - 04-Nov-26 |
| Buy* | 6 | $12.456 | SI Trade |
09:50:00 - 04-Nov-26 |
| Unknown* | 0 | $12.37007 | SI Trade Currency Conversion |
08:50:20 - 04-Nov-26 |
| Buy* | 1 | $12.346 | Automatic Execution |
08:21:46 - 04-Nov-26 |
| Buy* | 4 | $12.346 | Automatic Execution |
08:21:46 - 04-Nov-26 |
| Buy* | 1 | $12.346 | Automatic Execution |
08:21:46 - 04-Nov-26 |
| Buy* | 3 | $12.334 | Result of RFQ |
08:21:46 - 04-Nov-26 |
| Buy* | 9 | $12.334 | Result of RFQ |
08:21:46 - 04-Nov-26 |
| Sell* | 1,230 | $12.25265 | Ordinary |
08:12:20 - 04-Nov-26 |
| Sell* | 1 | $12.184 | SI Trade |
08:06:17 - 04-Nov-26 |
| Sell* | 1 | $12.184 | SI Trade |
08:06:09 - 04-Nov-26 |