Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 26 $10.86 Uncrossing Trade
 16:35:05 - 08-Jul-26
Buy* 5 $10.902 SI Trade
 16:29:08 - 08-Jul-26
Buy* 4 $10.904 SI Trade
 16:29:08 - 08-Jul-26
Buy* 8 $10.902 Automatic Execution
 16:29:08 - 08-Jul-26
Sell* 64 $10.85 SI Trade
 16:29:02 - 08-Jul-26
Buy* 5 $10.902 SI Trade
 16:29:02 - 08-Jul-26
Unknown* 0 $10.882 SI Trade
 16:18:49 - 08-Jul-26
Unknown* 3 $10.928 OTC Trade
 16:15:46 - 08-Jul-26
Unknown* 0 $10.91 OTC Trade
 16:05:11 - 08-Jul-26
Unknown* 16 $10.864 OTC Trade
 16:03:46 - 08-Jul-26
Unknown* 0 $10.878 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $10.878 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $10.878 OTC Trade
 16:00:06 - 08-Jul-26
Unknown* 0 $10.884 OTC Trade
 16:00:05 - 08-Jul-26
Unknown* 0 $10.884 OTC Trade
 16:00:05 - 08-Jul-26
Unknown* 0 $10.936 OTC Trade
 15:58:53 - 08-Jul-26
Unknown* 4 $10.958 OTC Trade
 15:55:12 - 08-Jul-26
Unknown* 12 $10.944 OTC Trade
 15:49:48 - 08-Jul-26
Buy* 13 $10.944 SI Trade
 15:49:48 - 08-Jul-26
Unknown* 0 $10.97587 SI Trade
Currency Conversion
 15:45:06 - 08-Jul-26
Unknown* 0 $10.966 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 1 $10.964 OTC Trade
 15:41:04 - 08-Jul-26
Unknown* 2 $10.966 OTC Trade
 15:41:04 - 08-Jul-26
Buy* 2 $10.964 SI Trade
 15:41:04 - 08-Jul-26
Unknown* 1 $11.0218 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 0 $11.022 OTC Trade
 15:09:50 - 08-Jul-26
Unknown* 2 $11.022 OTC Trade
 15:09:50 - 08-Jul-26
Buy* 2 $11.0218 Result of RFQ
 15:09:50 - 08-Jul-26
Sell* 5 $10.99 Automatic Execution
 14:50:38 - 08-Jul-26
Sell* 345 $11.038 Automatic Execution
 14:47:24 - 08-Jul-26
Unknown* 0 $11.048 SI Trade
 14:42:32 - 08-Jul-26
Unknown* 0 $11.04 OTC Trade
 13:39:55 - 08-Jul-26
Unknown* 0 $11.08 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $11.08 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $11.08 OTC Trade
 13:28:56 - 08-Jul-26
Unknown* 0 $11.074 OTC Trade
 13:07:31 - 08-Jul-26
Unknown* 0 $11.064 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $11.064 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $11.064 OTC Trade
 12:55:22 - 08-Jul-26
Unknown* 0 $10.988 OTC Trade
 12:17:14 - 08-Jul-26
Unknown* 0 $10.988 OTC Trade
 12:17:14 - 08-Jul-26
Unknown* 4 $11.036 OTC Trade
 12:13:25 - 08-Jul-26
Unknown* 2 $11.036 OTC Trade
 12:13:25 - 08-Jul-26
Buy* 5 $11.036 SI Trade
 12:13:25 - 08-Jul-26
Buy* 3 $11.036 SI Trade
 12:13:25 - 08-Jul-26
Sell* 875 $11.028 Automatic Execution
 12:00:46 - 08-Jul-26
Unknown* 0 $10.968 OTC Trade
 11:33:45 - 08-Jul-26
Unknown* 13 $10.968 OTC Trade
 11:33:45 - 08-Jul-26
Sell* 14 $10.968 Automatic Execution
 11:33:45 - 08-Jul-26
Buy* 6,299 $10.974 Automatic Execution
 11:30:37 - 08-Jul-26
Unknown* 1 $10.974 OTC Trade
 11:20:38 - 08-Jul-26
Buy* 1,998 $10.932 Automatic Execution
 11:02:47 - 08-Jul-26
Buy* 450 $10.934 Automatic Execution
 11:02:47 - 08-Jul-26
Sell* 627 $10.924 Automatic Execution
 10:45:56 - 08-Jul-26
Unknown* 0 $10.956 OTC Trade
 10:41:11 - 08-Jul-26
Unknown* 13 $10.954 OTC Trade
 10:41:11 - 08-Jul-26
Unknown* 0 $10.89824 SI Trade
Currency Conversion
 10:14:22 - 08-Jul-26
Unknown* 4 $10.968 OTC Trade
 09:52:10 - 08-Jul-26
Unknown* 0 $10.948 OTC Trade
 09:30:11 - 08-Jul-26
Unknown* 0 $10.948 OTC Trade
 09:30:11 - 08-Jul-26
Unknown* 0 $10.948 OTC Trade
 09:30:11 - 08-Jul-26
Unknown* 0 $10.948 OTC Trade
 09:30:10 - 08-Jul-26
Unknown* 0 $10.948 OTC Trade
 09:30:10 - 08-Jul-26
Unknown* 4 $11.122 OTC Trade
 08:21:25 - 08-Jul-26
Unknown* 2 $11.066 OTC Trade
 08:20:46 - 08-Jul-26
Unknown* 2 $11.066 OTC Trade
 08:20:43 - 08-Jul-26
Unknown* 2 $11.066 OTC Trade
 08:20:39 - 08-Jul-26
Unknown* 2 $11.066 OTC Trade
 08:20:37 - 08-Jul-26
Unknown* 2 $11.066 OTC Trade
 08:20:34 - 08-Jul-26
Unknown* 0 $11.122 OTC Trade
 08:20:31 - 08-Jul-26
Sell* 40 $11.036 Automatic Execution
 08:02:06 - 08-Jul-26
Unknown* 0 $11.17902 SI Trade
Currency Conversion
 08:00:47 - 08-Jul-26
Unknown* 1 $11.12582 SI Trade
Currency Conversion
 08:00:46 - 08-Jul-26
Unknown* 0 $11.156 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $11.156 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $11.156 OTC Trade
 08:00:24 - 08-Jul-26
Unknown* 0 $11.166 SI Trade
 08:00:23 - 08-Jul-26
Unknown* 1 $11.068 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 15 $11.068 OTC Trade
 08:00:22 - 08-Jul-26
Unknown* 1 $11.068 OTC Trade
 08:00:22 - 08-Jul-26
Sell* 2 $11.002 SI Trade
 08:00:22 - 08-Jul-26
Buy* 3 $11.186 SI Trade
 08:00:22 - 08-Jul-26
Buy* 3 $11.186 SI Trade
 08:00:22 - 08-Jul-26
Unknown* 0 $11.002 SI Trade
 08:00:22 - 08-Jul-26
Sell* 206 $11.068 Uncrossing Trade
 08:00:22 - 08-Jul-26
Unknown* 1 $11.088 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:05 - 08-Jul-26
Unknown* 0 $11.088 OTC Trade
 08:00:04 - 08-Jul-26
Unknown* 32 $11.088 OTC Trade
 08:00:04 - 08-Jul-26
Unknown* 0 $11.088 OTC Trade
 08:00:04 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.088 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 1 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.092 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Unknown* 0 $11.198 OTC Trade
 08:00:03 - 08-Jul-26
Sell* 24 $11.23 SI Trade
 16:29:02 - 07-Jul-26
Sell* 8 $11.23 SI Trade
 16:29:02 - 07-Jul-26
Unknown* 0 $11.216 SI Trade
 16:08:47 - 07-Jul-26
Buy* 3 $11.216 SI Trade
 16:08:42 - 07-Jul-26
Unknown* 0 $11.14825 SI Trade
Currency Conversion
 15:46:04 - 07-Jul-26
Unknown* 3 $11.158 OTC Trade
 15:46:01 - 07-Jul-26
Buy* 3 $11.158 SI Trade
 15:46:01 - 07-Jul-26
Unknown* 0 $11.118 SI Trade
 15:37:24 - 07-Jul-26
Unknown* 4 $11.10 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 3 $11.114 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 3 $11.108 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 6 $11.1094 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 8 $11.102 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 0 $11.102 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 2 $11.102 OTC Trade
 15:36:24 - 07-Jul-26
Unknown* 0 $11.102 OTC Trade
 15:36:24 - 07-Jul-26
Sell* 3 $11.114 Result of RFQ
 15:36:24 - 07-Jul-26
Sell* 2 $11.102 SI Trade
 15:36:24 - 07-Jul-26
Sell* 4 $11.108 Result of RFQ
 15:36:24 - 07-Jul-26
Sell* 7 $11.1094 Result of RFQ
 15:36:24 - 07-Jul-26
Unknown* 0 $11.036 OTC Trade
 15:14:09 - 07-Jul-26
Unknown* 1 $11.036 OTC Trade
 15:14:09 - 07-Jul-26
Unknown* 0 $11.036 OTC Trade
 15:14:09 - 07-Jul-26
Buy* 4 $11.082 SI Trade
 15:14:05 - 07-Jul-26
Buy* 2 $11.088 SI Trade
 15:14:05 - 07-Jul-26
Buy* 7 $11.088 Automatic Execution
 15:14:05 - 07-Jul-26
Buy* 53 $11.088 Automatic Execution
 15:14:03 - 07-Jul-26
Unknown* 2 $11.036 OTC Trade
 15:13:59 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Unknown* 0 $11.048 OTC Trade
 15:13:17 - 07-Jul-26
Buy* 46 $11.102 SI Trade
 15:11:07 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
Unknown* 0 $11.064 OTC Trade
 15:08:29 - 07-Jul-26
FTSE 100 Latest
Value10,489.04
Change0.00