| Date | Open | High | Low | Close | Volume |
| 9th Nov 2026 (Mon) | 11.63 | 11.978 | 11.626 | 11.88 | 274 |
| 6th Nov 2026 (Fri) | 11.746 | 11.756 | 11.746 | 11.788 | 551 |
| 5th Nov 2026 (Thu) | 12.584 | 12.584 | 11.984 | 11.984 | 2,011 |
| 4th Nov 2026 (Wed) | 12.338 | 12.68 | 12.324 | 12.322 | 2,891 |
| 3rd Nov 2026 (Tue) | 12.25 | 12.282 | 12.178 | 12.262 | 883 |
| 2nd Nov 2026 (Mon) | 12.99 | 12.99 | 12.548 | 12.628 | 1,332 |
| 30th Oct 2026 (Fri) | 13.214 | 13.214 | 12.806 | 12.715 | 1,636 |
| 29th Oct 2026 (Thu) | 12.838 | 12.858 | 12.698 | 12.99 | 941 |
| 28th Oct 2026 (Wed) | 13.456 | 13.542 | 13.304 | 13.299 | 11,672 |
| 27th Oct 2026 (Tue) | 13.396 | 13.544 | 13.322 | 13.518 | 13,201 |
| 26th Oct 2026 (Mon) | 12.926 | 13.358 | 12.926 | 13.309 | 1,214 |
| 23rd Oct 2026 (Fri) | 12.476 | 12.51 | 12.40 | 12.854 | 206 |
| 22nd Oct 2026 (Thu) | 12.12 | 12.506 | 12.12 | 12.433 | 483 |
| 21st Oct 2026 (Wed) | 12.00 | 12.00 | 11.98 | 12.256 | 803 |
| 20th Oct 2026 (Tue) | 11.864 | 11.864 | 11.772 | 11.896 | 1,184 |
| 19th Oct 2026 (Mon) | 11.826 | 11.896 | 11.76 | 11.892 | 717 |
| 16th Oct 2026 (Fri) | 12.318 | 12.366 | 11.672 | 11.672 | 2,291 |
| 15th Oct 2026 (Thu) | 11.92 | 12.052 | 11.92 | 12.03 | 883 |
| 14th Oct 2026 (Wed) | 12.656 | 12.656 | 12.18 | 12.18 | 5,575 |
| 13th Oct 2026 (Tue) | 12.61 | 12.688 | 12.488 | 12.66 | 518 |
| 12th Oct 2026 (Mon) | 13.00 | 13.15 | 12.736 | 12.752 | 19,842 |
| 9th Oct 2026 (Fri) | 12.58 | 12.784 | 12.58 | 12.82 | 24,538 |
| 8th Oct 2026 (Thu) | 12.406 | 12.566 | 12.394 | 12.468 | 5,772 |
| 7th Oct 2026 (Wed) | 12.64 | 12.738 | 12.424 | 12.424 | 1,586 |
| 6th Oct 2026 (Tue) | 12.538 | 12.81 | 12.46 | 12.623 | 14,043 |
| 5th Oct 2026 (Mon) | 12.196 | 12.294 | 12.196 | 12.399 | 732 |
| 2nd Oct 2026 (Fri) | 12.228 | 12.242 | 12.204 | 12.269 | 11,634 |
| 1st Oct 2026 (Thu) | 12.124 | 12.208 | 12.03 | 12.03 | 24,048 |
| 30th Sep 2026 (Wed) | 11.964 | 12.232 | 11.964 | 12.206 | 1,498 |
| 29th Sep 2026 (Tue) | 11.832 | 11.832 | 11.826 | 11.712 | 3,584 |
| 28th Sep 2026 (Mon) | 11.684 | 11.802 | 11.566 | 11.778 | 833 |
| 25th Sep 2026 (Fri) | 12.212 | 12.212 | 11.922 | 11.857 | 2,873 |
| 24th Sep 2026 (Thu) | 12.15 | 12.246 | 12.15 | 12.177 | 2,866 |
| 23rd Sep 2026 (Wed) | 12.156 | 12.186 | 12.096 | 12.269 | 4,553 |
| 22nd Sep 2026 (Tue) | 12.112 | 12.17 | 11.914 | 11.916 | 5,679 |
| 21st Sep 2026 (Mon) | 11.668 | 11.956 | 11.668 | 11.945 | 695 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 11.582 | 11.582 | 1,481 |
| 17th Sep 2026 (Thu) | 11.916 | 12.062 | 11.82 | 11.956 | 2,085 |
| 16th Sep 2026 (Wed) | 11.934 | 11.976 | 11.854 | 11.868 | 898 |
| 15th Sep 2026 (Tue) | 11.646 | 11.772 | 11.594 | 11.746 | 2,893 |
| 14th Sep 2026 (Mon) | 10.914 | 11.64 | 10.89 | 11.64 | 2,615 |
| 11th Sep 2026 (Fri) | 10.942 | 10.972 | 10.768 | 10.758 | 1,054 |
| 10th Sep 2026 (Thu) | 11.02 | 11.02 | 11.016 | 10.995 | 1,519 |