| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 9.096 | 9.188 | 9.092 | 9.109 | 1,088 |
| 20th May 2026 (Wed) | 9.075 | 9.117 | 8.90 | 9.117 | 483 |
| 19th May 2026 (Tue) | 8.971 | 9.008 | 8.971 | 9.006 | 3,263 |
| 18th May 2026 (Mon) | 8.726 | 8.925 | 8.726 | 8.9055 | 6,041 |
| 15th May 2026 (Fri) | 8.63 | 8.653 | 8.546 | 8.6595 | 432 |
| 14th May 2026 (Thu) | 8.448 | 8.668 | 8.448 | 8.673 | 1,684 |
| 13th May 2026 (Wed) | 8.437 | 8.475 | 8.338 | 8.402 | 2,502 |
| 12th May 2026 (Tue) | 8.519 | 8.519 | 8.374 | 8.377 | 9,304 |
| 11th May 2026 (Mon) | 8.581 | 8.608 | 8.471 | 8.481 | 4,125 |
| 8th May 2026 (Fri) | 8.328 | 8.491 | 8.294 | 8.3785 | 1,601 |
| 7th May 2026 (Thu) | 8.135 | 8.458 | 8.135 | 8.4315 | 41,377 |
| 6th May 2026 (Wed) | 8.079 | 8.259 | 7.902 | 7.995 | 47,517 |
| 5th May 2026 (Tue) | 7.937 | 8.056 | 7.937 | 8.056 | 6,055 |
| 4th May 2026 (Mon) | 7.738 | 7.738 | 7.738 | 7.738 | 0 |
| 1st May 2026 (Fri) | 7.649 | 7.738 | 7.649 | 7.738 | 2,929 |
| 30th Apr 2026 (Thu) | 7.703 | 7.703 | 7.548 | 7.6155 | 4,212 |
| 29th Apr 2026 (Wed) | 7.738 | 7.738 | 7.577 | 7.6515 | 24,440 |
| 28th Apr 2026 (Tue) | 7.697 | 7.721 | 7.662 | 7.662 | 2,371 |
| 27th Apr 2026 (Mon) | 7.655 | 7.655 | 7.598 | 7.6925 | 3,532 |
| 24th Apr 2026 (Fri) | 7.532 | 7.532 | 7.481 | 7.481 | 404 |
| 23rd Apr 2026 (Thu) | 7.775 | 7.775 | 7.503 | 7.549 | 1,888 |
| 22nd Apr 2026 (Wed) | 7.875 | 7.875 | 7.83 | 7.823 | 403 |
| 21st Apr 2026 (Tue) | 7.719 | 7.867 | 7.70 | 7.8335 | 33,563 |
| 20th Apr 2026 (Mon) | 7.586 | 7.586 | 7.586 | 7.586 | 2,383 |
| 17th Apr 2026 (Fri) | 7.437 | 7.582 | 7.437 | 7.53 | 13,829 |
| 16th Apr 2026 (Thu) | 7.322 | 7.435 | 7.297 | 7.4395 | 2,972 |
| 15th Apr 2026 (Wed) | 7.06 | 7.06 | 7.053 | 7.223 | 2,656 |
| 14th Apr 2026 (Tue) | 7.091 | 7.091 | 7.058 | 7.047 | 4,312 |
| 13th Apr 2026 (Mon) | 6.738 | 6.923 | 6.738 | 6.931 | 13,732 |
| 10th Apr 2026 (Fri) | 7.084 | 7.162 | 6.797 | 6.79 | 451,285 |
| 9th Apr 2026 (Thu) | 7.44 | 7.44 | 7.286 | 7.096 | 10,858 |
| 8th Apr 2026 (Wed) | 7.707 | 7.707 | 7.54 | 7.511 | 722 |
| 7th Apr 2026 (Tue) | 7.378 | 7.416 | 7.36 | 7.3805 | 12,640 |
| 6th Apr 2026 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 3rd Apr 2026 (Fri) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 2nd Apr 2026 (Thu) | 7.077 | 7.104 | 7.062 | 7.279 | 3,908 |
| 1st Apr 2026 (Wed) | 7.267 | 7.267 | 7.185 | 7.267 | 20,160 |
| 31st Mar 2026 (Tue) | 7.032 | 7.05 | 7.032 | 7.0395 | 1,071 |
| 30th Mar 2026 (Mon) | 6.992 | 7.041 | 6.907 | 7.041 | 612 |
| 27th Mar 2026 (Fri) | 7.224 | 7.224 | 6.848 | 6.918 | 3,901 |
| 26th Mar 2026 (Thu) | 7.25 | 7.293 | 7.16 | 7.252 | 8,923 |
| 25th Mar 2026 (Wed) | 7.295 | 7.364 | 7.242 | 7.2575 | 6,881 |
| 24th Mar 2026 (Tue) | 7.491 | 7.491 | 7.18 | 7.18 | 20,740 |
| 23rd Mar 2026 (Mon) | 7.238 | 7.51 | 7.183 | 7.3885 | 784 |