| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 9.582 | 9.582 | 9.462 | 9.4305 | 2,608 |
| 16th Jun 2026 (Tue) | 9.589 | 9.611 | 9.491 | 9.491 | 582 |
| 15th Jun 2026 (Mon) | 9.513 | 9.513 | 9.513 | 9.634 | 1,520 |
| 12th Jun 2026 (Fri) | 9.542 | 9.542 | 9.442 | 9.523 | 2,964 |
| 11th Jun 2026 (Thu) | 9.314 | 9.392 | 9.227 | 9.331 | 38,355 |
| 10th Jun 2026 (Wed) | 9.28 | 9.506 | 9.185 | 9.357 | 2,969 |
| 9th Jun 2026 (Tue) | 9.627 | 9.655 | 9.205 | 9.205 | 1,365 |
| 8th Jun 2026 (Mon) | 9.731 | 9.736 | 9.622 | 9.622 | 1,819 |
| 5th Jun 2026 (Fri) | 10.00 | 10.00 | 9.736 | 9.783 | 2,219 |
| 4th Jun 2026 (Thu) | 9.854 | 9.892 | 9.823 | 10.053 | 17,137 |
| 3rd Jun 2026 (Wed) | 10.444 | 10.468 | 10.024 | 10.036 | 7,136 |
| 2nd Jun 2026 (Tue) | 10.426 | 10.426 | 10.16 | 10.246 | 10,633 |
| 1st Jun 2026 (Mon) | 9.907 | 10.316 | 9.901 | 10.329 | 5,126 |
| 29th May 2026 (Fri) | 9.371 | 9.594 | 9.371 | 9.6505 | 2,411 |
| 28th May 2026 (Thu) | 9.227 | 9.239 | 9.203 | 9.3535 | 7,156 |
| 27th May 2026 (Wed) | 9.39 | 9.411 | 9.165 | 9.175 | 12,248 |
| 26th May 2026 (Tue) | 9.478 | 9.597 | 9.342 | 9.54 | 1,581 |
| 25th May 2026 (Mon) | 9.385 | 9.385 | 9.385 | 9.385 | 0 |
| 22nd May 2026 (Fri) | 9.256 | 9.412 | 9.245 | 9.385 | 3,671 |
| 21st May 2026 (Thu) | 9.096 | 9.188 | 9.092 | 9.109 | 1,088 |
| 20th May 2026 (Wed) | 9.075 | 9.117 | 8.90 | 9.117 | 483 |
| 19th May 2026 (Tue) | 8.971 | 9.008 | 8.971 | 9.006 | 3,263 |
| 18th May 2026 (Mon) | 8.726 | 8.925 | 8.726 | 8.9055 | 6,041 |
| 15th May 2026 (Fri) | 8.63 | 8.653 | 8.546 | 8.6595 | 432 |
| 14th May 2026 (Thu) | 8.448 | 8.668 | 8.448 | 8.673 | 1,684 |
| 13th May 2026 (Wed) | 8.437 | 8.475 | 8.338 | 8.402 | 2,502 |
| 12th May 2026 (Tue) | 8.519 | 8.519 | 8.374 | 8.377 | 9,304 |
| 11th May 2026 (Mon) | 8.581 | 8.608 | 8.471 | 8.481 | 4,125 |
| 8th May 2026 (Fri) | 8.328 | 8.491 | 8.294 | 8.3785 | 1,601 |
| 7th May 2026 (Thu) | 8.135 | 8.458 | 8.135 | 8.4315 | 41,377 |
| 6th May 2026 (Wed) | 8.079 | 8.259 | 7.902 | 7.995 | 47,517 |
| 5th May 2026 (Tue) | 7.937 | 8.056 | 7.937 | 8.056 | 6,055 |
| 4th May 2026 (Mon) | 7.738 | 7.738 | 7.738 | 7.738 | 0 |
| 1st May 2026 (Fri) | 7.649 | 7.738 | 7.649 | 7.738 | 2,929 |
| 30th Apr 2026 (Thu) | 7.703 | 7.703 | 7.548 | 7.6155 | 4,212 |
| 29th Apr 2026 (Wed) | 7.738 | 7.738 | 7.577 | 7.6515 | 24,440 |
| 28th Apr 2026 (Tue) | 7.697 | 7.721 | 7.662 | 7.662 | 2,371 |
| 27th Apr 2026 (Mon) | 7.655 | 7.655 | 7.598 | 7.6925 | 3,532 |
| 24th Apr 2026 (Fri) | 7.532 | 7.532 | 7.481 | 7.481 | 404 |
| 23rd Apr 2026 (Thu) | 7.775 | 7.775 | 7.503 | 7.549 | 1,888 |
| 22nd Apr 2026 (Wed) | 7.875 | 7.875 | 7.83 | 7.823 | 403 |
| 21st Apr 2026 (Tue) | 7.719 | 7.867 | 7.70 | 7.8335 | 33,563 |
| 20th Apr 2026 (Mon) | 7.586 | 7.586 | 7.586 | 7.586 | 2,383 |