| Date | Open | High | Low | Close | Volume |
| 17th Apr 2026 (Fri) | 7.437 | 7.582 | 7.437 | 7.53 | 13,829 |
| 16th Apr 2026 (Thu) | 7.322 | 7.435 | 7.297 | 7.4395 | 2,972 |
| 15th Apr 2026 (Wed) | 7.06 | 7.06 | 7.053 | 7.223 | 2,656 |
| 14th Apr 2026 (Tue) | 7.091 | 7.091 | 7.058 | 7.047 | 4,312 |
| 13th Apr 2026 (Mon) | 6.738 | 6.923 | 6.738 | 6.931 | 13,732 |
| 10th Apr 2026 (Fri) | 7.084 | 7.162 | 6.797 | 6.79 | 451,285 |
| 9th Apr 2026 (Thu) | 7.44 | 7.44 | 7.286 | 7.096 | 10,858 |
| 8th Apr 2026 (Wed) | 7.707 | 7.707 | 7.54 | 7.511 | 722 |
| 7th Apr 2026 (Tue) | 7.378 | 7.416 | 7.36 | 7.3805 | 12,640 |
| 6th Apr 2026 (Mon) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 3rd Apr 2026 (Fri) | 7.279 | 7.279 | 7.279 | 7.279 | 0 |
| 2nd Apr 2026 (Thu) | 7.077 | 7.104 | 7.062 | 7.279 | 3,908 |
| 1st Apr 2026 (Wed) | 7.267 | 7.267 | 7.185 | 7.267 | 20,160 |
| 31st Mar 2026 (Tue) | 7.032 | 7.05 | 7.032 | 7.0395 | 1,071 |
| 30th Mar 2026 (Mon) | 6.992 | 7.041 | 6.907 | 7.041 | 612 |
| 27th Mar 2026 (Fri) | 7.224 | 7.224 | 6.848 | 6.918 | 3,901 |
| 26th Mar 2026 (Thu) | 7.25 | 7.293 | 7.16 | 7.252 | 8,923 |
| 25th Mar 2026 (Wed) | 7.295 | 7.364 | 7.242 | 7.2575 | 6,881 |
| 24th Mar 2026 (Tue) | 7.491 | 7.491 | 7.18 | 7.18 | 20,740 |
| 23rd Mar 2026 (Mon) | 7.238 | 7.51 | 7.183 | 7.3885 | 784 |
| 20th Mar 2026 (Fri) | 7.388 | 7.388 | 7.296 | 7.313 | 794 |
| 19th Mar 2026 (Thu) | 7.363 | 7.363 | 7.363 | 7.361 | 5,072 |
| 18th Mar 2026 (Wed) | 7.397 | 7.397 | 7.397 | 7.397 | 215 |
| 17th Mar 2026 (Tue) | 7.272 | 7.435 | 7.183 | 7.378 | 3,780 |
| 16th Mar 2026 (Mon) | 7.311 | 7.419 | 7.308 | 7.3005 | 272 |
| 13th Mar 2026 (Fri) | 7.316 | 7.318 | 7.316 | 7.3065 | 8,363 |
| 12th Mar 2026 (Thu) | 7.272 | 7.418 | 7.272 | 7.3665 | 2,928 |
| 11th Mar 2026 (Wed) | 7.437 | 7.437 | 7.342 | 7.316 | 9,835 |
| 10th Mar 2026 (Tue) | 7.50 | 7.50 | 7.407 | 7.4295 | 2,289 |
| 9th Mar 2026 (Mon) | 7.36 | 7.395 | 7.248 | 7.3715 | 1,074 |
| 6th Mar 2026 (Fri) | 7.429 | 7.429 | 7.293 | 7.4065 | 3,271 |
| 5th Mar 2026 (Thu) | 7.288 | 7.418 | 7.229 | 7.348 | 3,732 |
| 4th Mar 2026 (Wed) | 7.128 | 7.244 | 7.128 | 7.23 | 1,221 |
| 3rd Mar 2026 (Tue) | 6.858 | 7.016 | 6.851 | 7.016 | 10,621 |
| 2nd Mar 2026 (Mon) | 6.761 | 6.988 | 6.761 | 6.929 | 43,491 |
| 27th Feb 2026 (Fri) | 7.005 | 7.01 | 6.877 | 6.8965 | 22,568 |
| 26th Feb 2026 (Thu) | 6.807 | 7.078 | 6.807 | 7.0115 | 72,212 |
| 25th Feb 2026 (Wed) | 6.62 | 6.75 | 6.62 | 6.75 | 27,452 |
| 24th Feb 2026 (Tue) | 6.607 | 6.629 | 6.546 | 6.6215 | 5,319 |
| 23rd Feb 2026 (Mon) | 6.892 | 6.918 | 6.625 | 6.625 | 15,881 |
| 20th Feb 2026 (Fri) | 7.178 | 7.285 | 7.137 | 7.208 | 6,243 |
| 19th Feb 2026 (Thu) | 7.189 | 7.189 | 7.137 | 7.168 | 1,993 |