| Date | Open | High | Low | Close | Volume |
| 19th Oct 2026 (Mon) | 11.826 | 11.896 | 11.76 | 11.892 | 717 |
| 16th Oct 2026 (Fri) | 12.318 | 12.366 | 11.672 | 11.672 | 2,291 |
| 15th Oct 2026 (Thu) | 11.92 | 12.052 | 11.92 | 12.03 | 883 |
| 14th Oct 2026 (Wed) | 12.656 | 12.656 | 12.18 | 12.18 | 5,575 |
| 13th Oct 2026 (Tue) | 12.61 | 12.688 | 12.488 | 12.66 | 518 |
| 12th Oct 2026 (Mon) | 13.00 | 13.15 | 12.736 | 12.752 | 19,842 |
| 9th Oct 2026 (Fri) | 12.58 | 12.784 | 12.58 | 12.82 | 24,538 |
| 8th Oct 2026 (Thu) | 12.406 | 12.566 | 12.394 | 12.468 | 5,772 |
| 7th Oct 2026 (Wed) | 12.64 | 12.738 | 12.424 | 12.424 | 1,586 |
| 6th Oct 2026 (Tue) | 12.538 | 12.81 | 12.46 | 12.623 | 14,043 |
| 5th Oct 2026 (Mon) | 12.196 | 12.294 | 12.196 | 12.399 | 732 |
| 2nd Oct 2026 (Fri) | 12.228 | 12.242 | 12.204 | 12.269 | 11,634 |
| 1st Oct 2026 (Thu) | 12.124 | 12.208 | 12.03 | 12.03 | 24,048 |
| 30th Sep 2026 (Wed) | 11.964 | 12.232 | 11.964 | 12.206 | 1,498 |
| 29th Sep 2026 (Tue) | 11.832 | 11.832 | 11.826 | 11.712 | 3,584 |
| 28th Sep 2026 (Mon) | 11.684 | 11.802 | 11.566 | 11.778 | 833 |
| 25th Sep 2026 (Fri) | 12.212 | 12.212 | 11.922 | 11.857 | 2,873 |
| 24th Sep 2026 (Thu) | 12.15 | 12.246 | 12.15 | 12.177 | 2,866 |
| 23rd Sep 2026 (Wed) | 12.156 | 12.186 | 12.096 | 12.269 | 4,553 |
| 22nd Sep 2026 (Tue) | 12.112 | 12.17 | 11.914 | 11.916 | 5,679 |
| 21st Sep 2026 (Mon) | 11.668 | 11.956 | 11.668 | 11.945 | 695 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 11.582 | 11.582 | 1,481 |
| 17th Sep 2026 (Thu) | 11.916 | 12.062 | 11.82 | 11.956 | 2,085 |
| 16th Sep 2026 (Wed) | 11.934 | 11.976 | 11.854 | 11.868 | 898 |
| 15th Sep 2026 (Tue) | 11.646 | 11.772 | 11.594 | 11.746 | 2,893 |
| 14th Sep 2026 (Mon) | 10.914 | 11.64 | 10.89 | 11.64 | 2,615 |
| 11th Sep 2026 (Fri) | 10.942 | 10.972 | 10.768 | 10.758 | 1,054 |
| 10th Sep 2026 (Thu) | 11.02 | 11.02 | 11.016 | 10.995 | 1,519 |
| 9th Sep 2026 (Wed) | 10.868 | 10.978 | 10.868 | 10.963 | 2,230 |
| 8th Sep 2026 (Tue) | 11.102 | 11.108 | 10.854 | 10.854 | 996 |
| 7th Sep 2026 (Mon) | 11.03 | 11.102 | 11.03 | 11.066 | 1,091 |
| 4th Sep 2026 (Fri) | 11.204 | 11.284 | 11.096 | 11.069 | 3,387 |
| 3rd Sep 2026 (Thu) | 11.034 | 11.118 | 11.014 | 11.107 | 1,050 |
| 2nd Sep 2026 (Wed) | 11.254 | 11.254 | 10.878 | 10.836 | 1,749 |
| 1st Sep 2026 (Tue) | 11.71 | 11.768 | 11.258 | 11.258 | 3,850 |
| 31st Aug 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 28th Aug 2026 (Fri) | 11.70 | 11.818 | 11.67 | 11.67 | 2,623 |
| 27th Aug 2026 (Thu) | 11.218 | 11.692 | 11.164 | 11.713 | 1,659 |
| 26th Aug 2026 (Wed) | 10.762 | 10.806 | 10.762 | 10.806 | 194 |
| 25th Aug 2026 (Tue) | 10.896 | 10.936 | 10.80 | 10.811 | 375 |
| 24th Aug 2026 (Mon) | 10.956 | 11.018 | 10.794 | 10.885 | 8,349 |
| 21st Aug 2026 (Fri) | 10.894 | 10.896 | 10.80 | 10.876 | 7,140 |
| 20th Aug 2026 (Thu) | 11.104 | 11.104 | 11.002 | 10.905 | 3,826 |