| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 11.684 | 11.802 | 11.566 | 11.778 | 833 |
| 25th Sep 2026 (Fri) | 12.212 | 12.212 | 11.922 | 11.857 | 2,873 |
| 24th Sep 2026 (Thu) | 12.15 | 12.246 | 12.15 | 12.177 | 2,866 |
| 23rd Sep 2026 (Wed) | 12.156 | 12.186 | 12.096 | 12.269 | 4,553 |
| 22nd Sep 2026 (Tue) | 12.112 | 12.17 | 11.914 | 11.916 | 5,679 |
| 21st Sep 2026 (Mon) | 11.668 | 11.956 | 11.668 | 11.945 | 695 |
| 18th Sep 2026 (Fri) | 12.00 | 12.00 | 11.582 | 11.582 | 1,481 |
| 17th Sep 2026 (Thu) | 11.916 | 12.062 | 11.82 | 11.956 | 2,085 |
| 16th Sep 2026 (Wed) | 11.934 | 11.976 | 11.854 | 11.868 | 898 |
| 15th Sep 2026 (Tue) | 11.646 | 11.772 | 11.594 | 11.746 | 2,893 |
| 14th Sep 2026 (Mon) | 10.914 | 11.64 | 10.89 | 11.64 | 2,615 |
| 11th Sep 2026 (Fri) | 10.942 | 10.972 | 10.768 | 10.758 | 1,054 |
| 10th Sep 2026 (Thu) | 11.02 | 11.02 | 11.016 | 10.995 | 1,519 |
| 9th Sep 2026 (Wed) | 10.868 | 10.978 | 10.868 | 10.963 | 2,230 |
| 8th Sep 2026 (Tue) | 11.102 | 11.108 | 10.854 | 10.854 | 996 |
| 7th Sep 2026 (Mon) | 11.03 | 11.102 | 11.03 | 11.066 | 1,091 |
| 4th Sep 2026 (Fri) | 11.204 | 11.284 | 11.096 | 11.069 | 3,387 |
| 3rd Sep 2026 (Thu) | 11.034 | 11.118 | 11.014 | 11.107 | 1,050 |
| 2nd Sep 2026 (Wed) | 11.254 | 11.254 | 10.878 | 10.836 | 1,749 |
| 1st Sep 2026 (Tue) | 11.71 | 11.768 | 11.258 | 11.258 | 3,850 |
| 31st Aug 2026 (Mon) | 11.67 | 11.67 | 11.67 | 11.67 | 0 |
| 28th Aug 2026 (Fri) | 11.70 | 11.818 | 11.67 | 11.67 | 2,623 |
| 27th Aug 2026 (Thu) | 11.218 | 11.692 | 11.164 | 11.713 | 1,659 |
| 26th Aug 2026 (Wed) | 10.762 | 10.806 | 10.762 | 10.806 | 194 |
| 25th Aug 2026 (Tue) | 10.896 | 10.936 | 10.80 | 10.811 | 375 |
| 24th Aug 2026 (Mon) | 10.956 | 11.018 | 10.794 | 10.885 | 8,349 |
| 21st Aug 2026 (Fri) | 10.894 | 10.896 | 10.80 | 10.876 | 7,140 |
| 20th Aug 2026 (Thu) | 11.104 | 11.104 | 11.002 | 10.905 | 3,826 |
| 19th Aug 2026 (Wed) | 11.216 | 11.368 | 10.994 | 11.14 | 516 |
| 18th Aug 2026 (Tue) | 11.234 | 11.40 | 11.226 | 11.253 | 502 |
| 17th Aug 2026 (Mon) | 11.566 | 11.566 | 11.328 | 11.29 | 1,182 |
| 14th Aug 2026 (Fri) | 11.884 | 11.928 | 11.66 | 11.66 | 1,988 |
| 13th Aug 2026 (Thu) | 11.488 | 11.708 | 11.488 | 11.626 | 1,013 |
| 12th Aug 2026 (Wed) | 11.594 | 11.634 | 11.558 | 11.556 | 503 |
| 11th Aug 2026 (Tue) | 11.654 | 11.656 | 11.602 | 11.696 | 1,799 |
| 10th Aug 2026 (Mon) | 11.328 | 11.394 | 11.328 | 11.618 | 781 |
| 7th Aug 2026 (Fri) | 11.34 | 11.424 | 11.218 | 11.261 | 66,098 |
| 6th Aug 2026 (Thu) | 11.348 | 11.348 | 11.112 | 11.151 | 4,381 |
| 5th Aug 2026 (Wed) | 11.432 | 11.53 | 11.34 | 11.34 | 2,564 |
| 4th Aug 2026 (Tue) | 10.936 | 11.168 | 10.874 | 11.146 | 2,794 |
| 3rd Aug 2026 (Mon) | 10.756 | 10.834 | 10.604 | 10.82 | 1,125 |
| 31st Jul 2026 (Fri) | 10.556 | 10.574 | 10.35 | 10.447 | 476 |
| 30th Jul 2026 (Thu) | 10.478 | 10.478 | 10.338 | 10.311 | 285 |
| 29th Jul 2026 (Wed) | 10.544 | 10.554 | 10.37 | 10.376 | 3,626 |