Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR) Share Price

Price $9.199 on 27-10-2025 at 14:42:58
Change $0.125 1.38%
Buy $9.139
Sell $9.107
Last Trade: Unknown 1.00 at $9.16
Day's Volume: 1,718
Last Close: $9.074
Open: $9.087
ISIN: IE00BJXRZJ40
Day's Range $9.087 - $9.231
52wk Range: $6.898 - $9.526
Market Capitalisation: $N/A
VWAP: $9.197021
Shares in Issue: N/A

Rizecyber&data (CYBR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 $9.16 OTC Trade
12:59:50 - 27-Oct-25
Unknown* 1 $9.16 OTC Trade
12:59:42 - 27-Oct-25
Unknown* 1 $9.16 OTC Trade
12:59:40 - 27-Oct-25
Buy* 1,250 $9.199 Automatic Execution
12:54:46 - 27-Oct-25
Unknown* 0 $9.156 OTC Trade
12:14:16 - 27-Oct-25
Unknown* 0 $9.198 OTC Trade
12:13:55 - 27-Oct-25
Unknown* 0 $9.156 OTC Trade
12:12:25 - 27-Oct-25
Unknown* 0 $9.156 OTC Trade
12:12:15 - 27-Oct-25
Unknown* 0 $9.156 OTC Trade
12:12:11 - 27-Oct-25
Unknown* 1 $9.156 OTC Trade
12:11:53 - 27-Oct-25
See more Rizecyber&data trades

Rizecyber&data (CYBR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 9.087 9.231 9.087 9.074 1,718
24th Oct 2025 (Fri) 9.092 9.092 9.09 9.074 3,069
23rd Oct 2025 (Thu) 8.988 9.00 8.978 9.0345 3,831
22nd Oct 2025 (Wed) 9.088 9.096 9.068 9.0205 1,104
21st Oct 2025 (Tue) 9.022 9.095 8.954 9.0885 6,626
20th Oct 2025 (Mon) 8.946 8.946 8.839 8.839 1,788
17th Oct 2025 (Fri) 8.70 8.794 8.70 8.7405 2,384
16th Oct 2025 (Thu) 8.956 8.984 8.776 8.776 2,087
15th Oct 2025 (Wed) 8.985 8.985 8.97 9.007 911
14th Oct 2025 (Tue) 8.901 8.977 8.848 8.931 3,544
13th Oct 2025 (Mon) 9.062 9.072 9.02 9.0025 1,272
10th Oct 2025 (Fri) 9.20 9.225 9.073 8.9825 11,821
9th Oct 2025 (Thu) 9.223 9.223 9.131 9.13 4,360
8th Oct 2025 (Wed) 8.92 9.206 8.92 9.1275 31,923
7th Oct 2025 (Tue) 9.19 9.19 9.036 9.0185 798
6th Oct 2025 (Mon) 9.225 9.225 9.17 9.155 12,548
3rd Oct 2025 (Fri) 9.19 9.19 9.145 9.148 867
2nd Oct 2025 (Thu) 9.103 9.131 9.103 9.0975 9,008
1st Oct 2025 (Wed) 9.02 9.114 9.02 9.064 817
30th Sep 2025 (Tue) 9.235 9.235 9.12 9.092 1,155
29th Sep 2025 (Mon) 9.333 9.333 9.161 9.204 3,351
See more Rizecyber&data price history

Rizecyber&data (CYBR) Regulatory News

Date Source Headline
24th Oct 2025 7:00 am PRN Net Asset Value(s)
23rd Oct 2025 7:00 am PRN Net Asset Value(s)
17th Oct 2025 7:00 am PRN Net Asset Value(s)
16th Oct 2025 7:00 am PRN Net Asset Value(s)
15th Oct 2025 7:00 am PRN Net Asset Value(s)
14th Oct 2025 7:00 am PRN Net Asset Value(s)
13th Oct 2025 7:00 am PRN Net Asset Value(s)
10th Oct 2025 7:00 am PRN Net Asset Value(s)
9th Oct 2025 7:00 am PRN Net Asset Value(s)
8th Oct 2025 7:00 am PRN Net Asset Value(s)
See more Rizecyber&data regulatory news
FTSE 100 Latest
Value9,666.18
Change20.56

Login to your account

Forgot Password?

Not Registered