| Price | $9.096 on 03-06-2025 at 07:03:01 |
|---|---|
| Change | $0.097 1.08% |
| Buy | $9.046 |
| Sell | $9.011 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Unknown 0.00 at $9.08 |
| Day's Volume: | 5 |
| Last Close: | $8.999 |
| Open: | $9.096 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.096 - $9.096 |
| 52wk Range: | $6.634 - $9.417 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.096 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.08 | SI Trade |
08:00:11 - 03-Jun-25 |
| Buy* | 42 | $9.017 | SI Trade |
16:27:35 - 02-Jun-25 |
| Unknown* | 0 | $9.016 | SI Trade |
16:00:56 - 02-Jun-25 |
| Sell* | 1 | $8.981 | SI Trade |
15:58:29 - 02-Jun-25 |
| Unknown* | 1 | $8.928292 | SI Trade Currency Conversion |
15:45:06 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 3 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 1 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 5 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
| Unknown* | 2 | $8.965 | OTC Trade |
15:33:58 - 02-Jun-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:05 am | PRN | Net Asset Value(s) |
| 27th May 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd May 2025 7:01 am | PRN | Net Asset Value(s) |
| 22nd May 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st May 2025 7:00 am | PRN | Net Asset Value(s) |
| 20th May 2025 7:00 am | PRN | Net Asset Value(s) |
