| Price | $9.097 on 16-09-2025 at 09:37:13 |
|---|---|
| Change | $0.0575 0.64% |
| Buy | $9.099 |
| Sell | $9.064 |
| Last Trade: | Unknown 0.00 at $9.064 |
| Day's Volume: | 8,797 |
| Last Close: | $9.0395 |
| Open: | $9.077 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.077 - $9.098 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.092792 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Unknown* | 0 | $9.064 | OTC Trade |
10:29:40 - 16-Sep-25 |
| Buy* | 1 | $9.0907 | Result of RFQ |
09:46:29 - 16-Sep-25 |
| Buy* | 3,471 | $9.097 | Automatic Execution |
09:25:04 - 16-Sep-25 |
| Buy* | 924 | $9.088 | Automatic Execution |
09:25:04 - 16-Sep-25 |
| Buy* | 1,651 | $9.098 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Buy* | 1,227 | $9.087 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Buy* | 1,442 | $9.087 | Automatic Execution |
09:23:09 - 16-Sep-25 |
| Unknown* | 0 | $9.088 | OTC Trade |
09:19:07 - 16-Sep-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 2nd Sep 2025 8:40 am | PRN | Net Asset Value(s) |
| 1st Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
