| Price | $9.199 on 27-10-2025 at 14:42:58 |
|---|---|
| Change | $0.125 1.38% |
| Buy | $9.139 |
| Sell | $9.107 |
| Last Trade: | Unknown 1.00 at $9.16 |
| Day's Volume: | 1,718 |
| Last Close: | $9.074 |
| Open: | $9.087 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.087 - $9.231 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.197021 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $9.16 | OTC Trade |
12:59:50 - 27-Oct-25 |
| Unknown* | 1 | $9.16 | OTC Trade |
12:59:42 - 27-Oct-25 |
| Unknown* | 1 | $9.16 | OTC Trade |
12:59:40 - 27-Oct-25 |
| Buy* | 1,250 | $9.199 | Automatic Execution |
12:54:46 - 27-Oct-25 |
| Unknown* | 0 | $9.156 | OTC Trade |
12:14:16 - 27-Oct-25 |
| Unknown* | 0 | $9.198 | OTC Trade |
12:13:55 - 27-Oct-25 |
| Unknown* | 0 | $9.156 | OTC Trade |
12:12:25 - 27-Oct-25 |
| Unknown* | 0 | $9.156 | OTC Trade |
12:12:15 - 27-Oct-25 |
| Unknown* | 0 | $9.156 | OTC Trade |
12:12:11 - 27-Oct-25 |
| Unknown* | 1 | $9.156 | OTC Trade |
12:11:53 - 27-Oct-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 15th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 14th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 13th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Oct 2025 7:00 am | PRN | Net Asset Value(s) |
