| Price | $6.893 on 27-02-2026 at 19:40:05 |
|---|---|
| Change | $-0.115 -1.64% |
| Buy | $6.912 |
| Sell | $6.881 |
| Last Trade: | Unknown 0.00 at $6.914 |
| Day's Volume: | 22,568 |
| Last Close: | $6.8965 |
| Open: | $7.005 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $6.877 - $7.01 |
| 52wk Range: | $6.546 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.984013 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.914 | SI Trade |
16:28:30 - 27-Feb-26 |
| Buy* | 86 | $6.913 | SI Trade |
16:27:32 - 27-Feb-26 |
| Sell* | 150 | $6.879 | SI Trade |
16:22:39 - 27-Feb-26 |
| Unknown* | 2 | $6.91 | OTC Trade |
16:02:25 - 27-Feb-26 |
| Buy* | 9 | $6.90 | SI Trade |
15:46:28 - 27-Feb-26 |
| Unknown* | 1 | $6.892616 | SI Trade Currency Conversion |
15:45:33 - 27-Feb-26 |
| Unknown* | 8 | $6.911 | OTC Trade |
15:38:28 - 27-Feb-26 |
| Sell* | 1,173 | $6.893 | Automatic Execution |
15:36:56 - 27-Feb-26 |
| Sell* | 927 | $6.893 | Automatic Execution |
15:36:56 - 27-Feb-26 |
| Unknown* | 1 | $6.915 | OTC Trade |
15:30:25 - 27-Feb-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 25th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 24th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 23rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
