| Price | $7.5905 on 31-10-2024 at 11:58:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $7.503 |
| Sell | $7.475 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Unknown 39.00 at $7.497 |
| Day's Volume: | 1,680 |
| Last Close: | $7.5905 |
| Open: | $7.5905 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.845 - $7.944 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.453098 |
| Shares in Issue: | N/A |
Recent Trades History Rizecyber&data (CYBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 39 | $7.497 | OTC Trade |
11:55:12 - 31-Oct-24 |
| Unknown* | 43 | $7.472 | OTC Trade |
10:47:23 - 31-Oct-24 |
| Buy* | 43 | $7.472 | Result of RFQ |
10:47:23 - 31-Oct-24 |
| Unknown* | 0 | $7.44991 | SI Trade Currency Conversion |
09:55:32 - 31-Oct-24 |
| Sell* | 1,500 | $7.45 | Negotiated Trade |
08:55:10 - 31-Oct-24 |
| Sell* | 1 | $7.4609 | Result of RFQ |
08:32:20 - 31-Oct-24 |
| Unknown* | 1 | $7.475 | OTC Trade |
08:05:27 - 31-Oct-24 |
| Buy* | 1 | $7.4747 | Result of RFQ |
08:05:27 - 31-Oct-24 |
| Unknown* | 1 | $7.461277 | SI Trade Currency Conversion |
08:03:02 - 31-Oct-24 |
| Unknown* | 19 | $7.52 | OTC Trade |
08:00:12 - 31-Oct-24 |
