Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBR)

Price $7.5905 on 31-10-2024 at 11:58:04
Change $0.00 0%
Buy $7.503
Sell $7.475
Buy / Sell CYBR Shares
Last Trade: Unknown 39.00 at $7.497
Day's Volume: 1,680
Last Close: $7.5905
Open: $7.5905
ISIN: IE00BJXRZJ40
Day's Range $0.00 - $0.00
52wk Range: $5.845 - $7.944
Market Capitalisation: $N/A
VWAP: $7.453098
Shares in Issue: N/A

Recent Trades History Rizecyber&data (CYBR)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 39 $7.497 OTC Trade
11:55:12 - 31-Oct-24
Unknown* 43 $7.472 OTC Trade
10:47:23 - 31-Oct-24
Buy* 43 $7.472 Result of RFQ
10:47:23 - 31-Oct-24
Unknown* 0 $7.44991 SI Trade
Currency Conversion
09:55:32 - 31-Oct-24
Sell* 1,500 $7.45 Negotiated Trade
08:55:10 - 31-Oct-24
Sell* 1 $7.4609 Result of RFQ
08:32:20 - 31-Oct-24
Unknown* 1 $7.475 OTC Trade
08:05:27 - 31-Oct-24
Buy* 1 $7.4747 Result of RFQ
08:05:27 - 31-Oct-24
Unknown* 1 $7.461277 SI Trade
Currency Conversion
08:03:02 - 31-Oct-24
Unknown* 19 $7.52 OTC Trade
08:00:12 - 31-Oct-24

Share Price History for Rizecyber&data

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,094.94
Change-64.69

Login to your account

Forgot Password?

Not Registered