| Price | $7.962 on 23-01-2026 at 19:30:05 |
|---|---|
| Change | $0.0795 1.01% |
| Buy | $7.979 |
| Sell | $7.948 |
| Last Trade: | Sell 1,649.00 at $7.962 |
| Day's Volume: | 4,062 |
| Last Close: | $7.962 |
| Open: | $7.966 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $7.948 - $7.986 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.955471 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,649 | $7.962 | Uncrossing Trade |
16:35:03 - 23-Jan-26 |
| Buy* | 200 | $7.986 | Automatic Execution |
16:24:36 - 23-Jan-26 |
| Unknown* | 14 | $7.986 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 0 | $7.986 | OTC Trade |
16:23:40 - 23-Jan-26 |
| Unknown* | 18 | $7.956 | OTC Trade |
16:22:08 - 23-Jan-26 |
| Unknown* | 1 | $7.956 | OTC Trade |
16:22:08 - 23-Jan-26 |
| Unknown* | 2 | $7.972 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 10 | $7.972 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 3 | $7.972 | OTC Trade |
16:11:40 - 23-Jan-26 |
| Unknown* | 2 | $7.972 | OTC Trade |
16:11:40 - 23-Jan-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 21st Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 20th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 15th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 14th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
