| Price | $8.461 on 12-12-2025 at 19:40:05 |
|---|---|
| Change | $-0.08 -0.94% |
| Buy | $8.56 |
| Sell | $8.54 |
| Last Trade: | Sell 78.00 at $8.461 |
| Day's Volume: | 4,065 |
| Last Close: | $8.461 |
| Open: | $8.587 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $8.461 - $8.587 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.534319 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 78 | $8.461 | Uncrossing Trade |
16:35:25 - 12-Dec-25 |
| Sell* | 1,577 | $8.5427 | Negotiated Trade |
16:27:59 - 12-Dec-25 |
| Sell* | 147 | $8.541 | Automatic Execution |
16:27:35 - 12-Dec-25 |
| Sell* | 991 | $8.535 | Automatic Execution |
16:27:34 - 12-Dec-25 |
| Unknown* | 18 | $8.606 | OTC Trade |
15:45:42 - 12-Dec-25 |
| Unknown* | 0 | $8.607505 | SI Trade Currency Conversion |
15:45:10 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
| Unknown* | 0 | $8.606 | OTC Trade |
15:43:40 - 12-Dec-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Dec 2025 7:51 am | PRN | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 8th Dec 2025 11:09 am | PRN | Shareholder Notice - Change in Index Provider |
| 8th Dec 2025 7:48 am | PRN | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | PRN | Net Asset Value(s) |
| 3rd Dec 2025 8:00 am | PRN | Net Asset Value(s) |
| 2nd Dec 2025 7:21 am | PRN | Net Asset Value(s) |
