| Price | $7.313 on 20-03-2026 at 19:40:05 |
|---|---|
| Change | $-0.048 -0.65% |
| Buy | $7.328 |
| Sell | $7.288 |
| Last Trade: | Buy 339.00 at $7.313 |
| Day's Volume: | 794 |
| Last Close: | $7.313 |
| Open: | $7.388 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $7.296 - $7.388 |
| 52wk Range: | $6.546 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.332087 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 339 | $7.313 | Suspected BUY Trade |
16:35:00 - 20-Mar-26 |
| Sell* | 66 | $7.298 | SI Trade |
16:26:08 - 20-Mar-26 |
| Buy* | 21 | $7.336 | SI Trade |
16:25:33 - 20-Mar-26 |
| Unknown* | 0 | $7.30578 | SI Trade Currency Conversion |
16:24:43 - 20-Mar-26 |
| Unknown* | 0 | $7.302313 | SI Trade Currency Conversion |
15:52:48 - 20-Mar-26 |
| Unknown* | 0 | $7.336987 | SI Trade Currency Conversion |
15:45:50 - 20-Mar-26 |
| Buy* | 4 | $7.331 | SI Trade |
15:43:40 - 20-Mar-26 |
| Buy* | 5 | $7.327 | SI Trade |
15:43:39 - 20-Mar-26 |
| Buy* | 15 | $7.327 | Automatic Execution |
15:43:39 - 20-Mar-26 |
| Buy* | 5 | $7.31 | SI Trade |
15:08:57 - 20-Mar-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 19th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 18th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 17th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 16th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 13th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 11th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 10th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
| 9th Mar 2026 7:00 am | PRN | Net Asset Value(s) |
