| Price | $9.174 on 06-10-2025 at 18:20:05 |
|---|---|
| Change | $0.007 0.08% |
| Buy | $9.175 |
| Sell | $9.135 |
| Last Trade: | Buy 1,258.00 at $9.174 |
| Day's Volume: | 12,548 |
| Last Close: | $9.155 |
| Open: | $9.225 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.17 - $9.225 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.182017 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,258 | $9.174 | Automatic Execution |
16:27:08 - 06-Oct-25 |
| Buy* | 24 | $9.161 | Result of RFQ |
16:26:53 - 06-Oct-25 |
| Unknown* | 1 | $9.152102 | SI Trade Currency Conversion |
15:45:51 - 06-Oct-25 |
| Unknown* | 0 | $9.105 | OTC Trade |
15:09:53 - 06-Oct-25 |
| Unknown* | 0 | $9.105 | OTC Trade |
15:09:52 - 06-Oct-25 |
| Unknown* | 3 | $9.15 | OTC Trade |
15:02:56 - 06-Oct-25 |
| Unknown* | 0 | $9.146789 | SI Trade Currency Conversion |
15:02:32 - 06-Oct-25 |
| Unknown* | 0 | $9.159138 | SI Trade Currency Conversion |
14:57:44 - 06-Oct-25 |
| Unknown* | 15 | $9.141 | OTC Trade |
14:52:07 - 06-Oct-25 |
| Unknown* | 0 | $9.190146 | SI Trade Currency Conversion |
14:50:50 - 06-Oct-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Sep 2025 7:29 am | PRN | Net Asset Value(s) |
| 19th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
| 16th Sep 2025 8:08 am | PRN | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | PRN | Net Asset Value(s) |
