| Price | $9.257 on 02-07-2025 at 15:21:47 |
|---|---|
| Change | $0.003 0.03% |
| Buy | $9.301 |
| Sell | $9.27 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Unknown 0.00 at $9.299704 |
| Day's Volume: | 1,459 |
| Last Close: | $9.254 |
| Open: | $9.335 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $9.257 - $9.335 |
| 52wk Range: | $6.634 - $9.424 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.31379 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $9.299704 | SI Trade Currency Conversion |
16:19:21 - 02-Jul-25 |
| Buy* | 1 | $9.30 | Result of RFQ |
16:15:47 - 02-Jul-25 |
| Unknown* | 0 | $9.355158 | SI Trade Currency Conversion |
15:45:19 - 02-Jul-25 |
| Buy* | 14 | $9.293 | Result of RFQ |
15:10:06 - 02-Jul-25 |
| Unknown* | 3 | $9.29 | OTC Trade |
14:52:57 - 02-Jul-25 |
| Sell* | 192 | $9.257 | Automatic Execution |
14:35:32 - 02-Jul-25 |
| Sell* | 374 | $9.257 | Automatic Execution |
14:35:32 - 02-Jul-25 |
| Unknown* | 1 | $9.311 | OTC Trade |
14:16:11 - 02-Jul-25 |
| Buy* | 10 | $9.291 | SI Trade |
13:45:21 - 02-Jul-25 |
| Unknown* | 1 | $9.322 | OTC Trade |
12:53:13 - 02-Jul-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 27th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:24 am | PRN | Net Asset Value(s) |
| 23rd Jun 2025 7:21 am | PRN | Net Asset Value(s) |
| 19th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
| 18th Jun 2025 7:00 am | PRN | Net Asset Value(s) |
