| Price | $7.142 on 06-02-2026 at 19:40:06 |
|---|---|
| Change | $-0.2055 -2.79% |
| Buy | $7.181 |
| Sell | $7.142 |
| Last Trade: | Sell 798.00 at $7.142 |
| Day's Volume: | 12,203 |
| Last Close: | $7.1615 |
| Open: | $7.164 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $7.088 - $7.291 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.267741 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 798 | $7.142 | Automatic Execution |
16:26:42 - 06-Feb-26 |
| Buy* | 14 | $7.153 | Result of RFQ |
15:58:02 - 06-Feb-26 |
| Unknown* | 1 | $7.133954 | SI Trade Currency Conversion |
15:45:38 - 06-Feb-26 |
| Unknown* | 0 | $7.111553 | SI Trade Currency Conversion |
15:37:37 - 06-Feb-26 |
| Unknown* | 0 | $7.136311 | SI Trade Currency Conversion |
15:27:12 - 06-Feb-26 |
| Sell* | 86 | $7.109 | Automatic Execution |
15:12:18 - 06-Feb-26 |
| Unknown* | 0 | $7.088 | SI Trade |
15:03:36 - 06-Feb-26 |
| Sell* | 44 | $7.088 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Sell* | 16 | $7.10 | Automatic Execution |
15:03:36 - 06-Feb-26 |
| Buy* | 1 | $7.152 | SI Trade |
14:57:25 - 06-Feb-26 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | PRN | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | PRN | Net Asset Value(s) |
