| Price | $8.306 on 19-11-2025 at 10:28:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $8.32 |
| Sell | $8.291 |
| Last Trade: | Buy 3.00 at $8.289 |
| Day's Volume: | 1,297 |
| Last Close: | $8.306 |
| Open: | $8.306 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.283281 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $8.289 | Result of RFQ |
08:46:15 - 19-Nov-25 |
| Unknown* | 18 | $8.297 | OTC Trade |
08:28:19 - 19-Nov-25 |
| Buy* | 19 | $8.297 | Result of RFQ |
08:28:19 - 19-Nov-25 |
| Unknown* | 0 | $8.30 | OTC Trade |
08:21:03 - 19-Nov-25 |
| Unknown* | 10 | $8.30 | OTC Trade |
08:21:02 - 19-Nov-25 |
| Unknown* | 8 | $8.266 | OTC Trade |
08:21:00 - 19-Nov-25 |
| Unknown* | 0 | $8.302 | OTC Trade |
08:21:00 - 19-Nov-25 |
| Unknown* | 1 | $8.302 | OTC Trade |
08:21:00 - 19-Nov-25 |
| Unknown* | 0 | $8.266 | OTC Trade |
08:21:00 - 19-Nov-25 |
| Unknown* | 0 | $8.266 | OTC Trade |
08:21:00 - 19-Nov-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Nov 2025 8:17 am | PRN | Net Asset Value(s) |
| 14th Nov 2025 7:05 am | PRN | Net Asset Value(s) |
| 13th Nov 2025 7:02 am | PRN | Net Asset Value(s) |
| 12th Nov 2025 11:15 am | PRN | Net Asset Value(s) |
| 11th Nov 2025 7:14 am | PRN | Net Asset Value(s) |
| 10th Nov 2025 7:01 am | PRN | Net Asset Value(s) |
| 7th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 6th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Nov 2025 7:00 am | PRN | Net Asset Value(s) |
