| Price | $8.126 on 22-11-2024 at 18:31:39 |
|---|---|
| Change | $0.0145 0.18% |
| Buy | $8.125 |
| Sell | $8.10 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Unknown 50.00 at $8.094 |
| Day's Volume: | 525 |
| Last Close: | $8.1125 |
| Open: | $8.126 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $8.126 - $8.126 |
| 52wk Range: | $6.424 - $8.215 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.115301 |
| Shares in Issue: | N/A |
Recent Trades History Rizecyber&data (CYBR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $8.094 | OTC Trade |
16:18:31 - 22-Nov-24 |
| Unknown* | 30 | $8.094 | OTC Trade |
16:18:31 - 22-Nov-24 |
| Unknown* | 9 | $8.126 | OTC Trade |
16:07:07 - 22-Nov-24 |
| Unknown* | 0 | $8.111 | OTC Trade |
15:15:12 - 22-Nov-24 |
| Unknown* | 54 | $8.111 | OTC Trade |
15:15:11 - 22-Nov-24 |
| Buy* | 114 | $8.126 | Automatic Execution |
16:27:05 - 22-Nov-24 |
| Sell* | 76 | $8.1078 | Result of RFQ |
16:25:44 - 22-Nov-24 |
| Unknown* | 1 | $8.185228 | SI Trade Currency Conversion |
15:45:20 - 22-Nov-24 |
| Unknown* | 1 | $8.161138 | SI Trade Currency Conversion |
15:33:12 - 22-Nov-24 |
| Unknown* | 1 | $8.193174 | SI Trade Currency Conversion |
14:13:43 - 22-Nov-24 |
