| Price | $8.114 on 24-04-2025 at 18:50:07 |
|---|---|
| Change | $0.125 1.57% |
| Buy | $8.119 |
| Sell | $8.086 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Buy 775.00 at $8.114 |
| Day's Volume: | 775 |
| Last Close: | $8.1025 |
| Open: | $8.114 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $8.114 - $8.114 |
| 52wk Range: | $6.634 - $9.417 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.114 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 775 | $8.114 | Automatic Execution |
16:29:18 - 24-Apr-25 |
| Sell* | 5 | $7.958 | SI Trade |
16:01:09 - 23-Apr-25 |
| Unknown* | 1 | $8.084803 | SI Trade Currency Conversion |
15:45:18 - 23-Apr-25 |
| Unknown* | 2 | $7.988 | OTC Trade |
15:22:03 - 23-Apr-25 |
| Unknown* | 4 | $7.988 | OTC Trade |
15:22:03 - 23-Apr-25 |
| Unknown* | 5 | $7.988 | OTC Trade |
15:22:03 - 23-Apr-25 |
| Unknown* | 8 | $8.027 | OTC Trade |
14:55:15 - 23-Apr-25 |
| Unknown* | 1 | $8.043 | OTC Trade |
14:51:13 - 23-Apr-25 |
| Unknown* | 0 | $7.912 | OTC Trade |
08:20:23 - 23-Apr-25 |
| Unknown* | 52 | $7.81 | OTC Trade |
08:00:20 - 23-Apr-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 23rd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 22nd Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 17th Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 16th Apr 2025 7:03 am | PRN | Net Asset Value(s) |
| 15th Apr 2025 7:07 am | PRN | Net Asset Value(s) |
| 14th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 11th Apr 2025 7:00 am | PRN | Net Asset Value(s) |
| 10th Apr 2025 7:33 am | PRN | Net Asset Value(s) |
| 9th Apr 2025 7:46 am | PRN | Net Asset Value(s) |
