| Price | $8.85 on 07-08-2025 at 09:22:41 |
|---|---|
| Change | $0.017 0.19% |
| Buy | $8.865 |
| Sell | $8.85 |
| Last Trade: | Unknown 42.00 at $8.85 |
| Day's Volume: | 9,995 |
| Last Close: | $8.833 |
| Open: | $8.80 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $8.80 - $8.855 |
| 52wk Range: | $6.898 - $9.526 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.837923 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 42 | $8.85 | OTC Trade |
10:22:26 - 07-Aug-25 |
| Sell* | 1,368 | $8.85 | Automatic Execution |
09:58:54 - 07-Aug-25 |
| Sell* | 499 | $8.855 | Automatic Execution |
09:43:41 - 07-Aug-25 |
| Unknown* | 22 | $8.86 | OTC Trade |
09:31:24 - 07-Aug-25 |
| Unknown* | 7 | $8.836 | OTC Trade |
08:25:57 - 07-Aug-25 |
| Unknown* | 0 | $8.803125 | SI Trade Currency Conversion |
08:24:20 - 07-Aug-25 |
| Unknown* | 0 | $8.801959 | SI Trade Currency Conversion |
08:21:41 - 07-Aug-25 |
| Sell* | 7,892 | $8.833 | Automatic Execution |
08:21:24 - 07-Aug-25 |
| Buy* | 2 | $8.836 | SI Trade |
08:13:18 - 07-Aug-25 |
| Unknown* | 0 | $8.831554 | Currency Conversion OTC Trade |
08:00:38 - 07-Aug-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 5th Aug 2025 7:00 am | PRN | Net Asset Value(s) |
| 4th Aug 2025 8:21 am | PRN | Net Asset Value(s) |
| 1st Aug 2025 8:25 am | PRN | Net Asset Value(s) |
| 31st Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 30th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 29th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Jul 2025 7:00 am | PRN | Net Asset Value(s) |
