| Price | $7.548 on 04-04-2025 at 16:30:03 |
|---|---|
| Change | $-0.3165 -4.02% |
| Buy | $7.595 |
| Sell | $7.522 |
| Buy / Sell CYBR Shares | |
| Last Trade: | Sell 207.00 at $7.548 |
| Day's Volume: | 8,744 |
| Last Close: | $7.5585 |
| Open: | $7.807 |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | $7.548 - $7.807 |
| 52wk Range: | $6.634 - $9.417 |
| Market Capitalisation: | $N/A |
| VWAP: | $7.784798 |
| Shares in Issue: | N/A |
Rizecyber&data (CYBR) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 207 | $7.548 | Automatic Execution |
16:28:48 - 04-Apr-25 |
| Unknown* | 0 | $7.612004 | SI Trade Currency Conversion |
16:28:28 - 04-Apr-25 |
| Sell* | 2 | $7.504 | SI Trade |
15:09:30 - 04-Apr-25 |
| Unknown* | 1 | $7.666281 | SI Trade Currency Conversion |
15:05:12 - 04-Apr-25 |
| Unknown* | 0 | $7.609789 | SI Trade Currency Conversion |
15:05:05 - 04-Apr-25 |
| Unknown* | 0 | $7.595389 | SI Trade Currency Conversion |
14:40:29 - 04-Apr-25 |
| Unknown* | 9 | $7.353 | OTC Trade |
13:31:36 - 04-Apr-25 |
| Unknown* | 4 | $7.517 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 4 | $7.517 | OTC Trade |
12:51:12 - 04-Apr-25 |
| Unknown* | 9 | $7.517 | OTC Trade |
12:51:12 - 04-Apr-25 |
Rizecyber&data (CYBR) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:06 am | PRN | Net Asset Value(s) |
| 2nd Apr 2025 7:01 am | PRN | Net Asset Value(s) |
| 1st Apr 2025 7:13 am | PRN | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 28th Mar 2025 7:26 am | PRN | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | PRN | Net Asset Value(s) |
| 21st Mar 2025 11:39 am | PRN | Net Asset Value(s) |
