| Price | 828.60p on 10-07-2026 at 16:35:10 |
|---|---|
| Change | -15.70p -1.88% |
| Buy | 823.00p |
| Sell | 818.30p |
| Last Trade: | Sell 404.00 at 828.60p |
| Day's Volume: | 889 |
| Last Close: | 820.65p |
| Open: | 828.60p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 828.60p - 828.60p |
| 52wk Range: | 483.95p - 843.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 836.89347p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 404 | 828.60p | Automatic Execution |
15:25:18 - 10-Jul-26 |
| Buy* | 57 | 835.73p | Suspected BUY Trade |
15:18:14 - 10-Jul-26 |
| Sell* | 1 | 837.55p | Negotiated Trade |
15:13:07 - 10-Jul-26 |
| Sell* | 1 | 837.70p | Negotiated Trade |
15:04:44 - 10-Jul-26 |
| Buy* | 17 | 840.778p | Suspected BUY Trade |
15:02:43 - 10-Jul-26 |
| Buy* | 12 | 845.96p | Suspected BUY Trade |
11:50:13 - 10-Jul-26 |
| Buy* | 2 | 845.96p | Suspected BUY Trade |
11:50:13 - 10-Jul-26 |
| Buy* | 17 | 845.50p | Suspected BUY Trade |
10:05:16 - 10-Jul-26 |
| Buy* | 7 | 845.90p | SI Trade |
09:32:36 - 10-Jul-26 |
| Buy* | 354 | 845.158p | Ordinary |
09:30:44 - 10-Jul-26 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
