| Price | 888.10p on 29-09-2026 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5.00 at 876.00p |
| Day's Volume: | 0 |
| Last Close: | 888.10p |
| Open: | 0.00p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.95p - 925.60p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 876.00p | Automatic Execution |
15:31:48 - 28-Sep-26 |
| Buy* | 28 | 879.96p | Suspected BUY Trade |
15:22:27 - 28-Sep-26 |
| Sell* | 1 | 874.70p | Negotiated Trade |
15:17:02 - 28-Sep-26 |
| Sell* | 1 | 872.88p | Negotiated Trade |
15:07:57 - 28-Sep-26 |
| Sell* | 22 | 869.20p | SI Trade |
14:47:04 - 28-Sep-26 |
| Sell* | 1 | 867.60p | SI Trade |
14:31:42 - 28-Sep-26 |
| Buy* | 229 | 869.679p | Ordinary |
13:39:44 - 28-Sep-26 |
| Sell* | 124 | 870.40p | Negotiated Trade |
12:59:20 - 28-Sep-26 |
| Sell* | 2 | 870.40p | SI Trade |
11:10:26 - 28-Sep-26 |
| Buy* | 30 | 874.874p | Suspected BUY Trade |
10:50:38 - 28-Sep-26 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
