| Price | 677.70p on 21-05-2026 at 17:35:10 |
|---|---|
| Change | 2.80p 0.41% |
| Buy | 681.60p |
| Sell | 678.40p |
| Last Trade: | Sell 2,216.00 at 677.70p |
| Day's Volume: | 2,699 |
| Last Close: | 677.70p |
| Open: | 683.10p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 677.70p - 683.10p |
| 52wk Range: | 483.95p - 699.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 678.55944p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,216 | 677.70p | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Sell* | 47 | 678.685p | Negotiated Trade |
15:41:12 - 21-May-26 |
| Buy* | 16 | 684.80p | Suspected BUY Trade |
15:14:56 - 21-May-26 |
| Sell* | 264 | 683.33p | Negotiated Trade |
15:10:36 - 21-May-26 |
| Sell* | 16 | 677.40p | SI Trade |
11:31:51 - 21-May-26 |
| Buy* | 1 | 683.20p | SI Trade |
09:19:56 - 21-May-26 |
| Buy* | 8 | 683.40p | SI Trade |
09:19:55 - 21-May-26 |
| Buy* | 8 | 683.10p | Automatic Execution |
09:19:54 - 21-May-26 |
| Buy* | 1 | 683.10p | SI Trade |
09:19:54 - 21-May-26 |
| Buy* | 90 | 683.10p | Automatic Execution |
09:19:53 - 21-May-26 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
