| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 673.30 | 674.90 | 670.00 | 674.90 | 4,188 |
| 19th May 2026 (Tue) | 665.00 | 672.05 | 665.00 | 672.05 | 4,685 |
| 18th May 2026 (Mon) | 664.30 | 664.70 | 664.30 | 665.00 | 10,000 |
| 15th May 2026 (Fri) | 642.90 | 648.00 | 642.90 | 648.00 | 6,151 |
| 14th May 2026 (Thu) | 629.40 | 630.70 | 629.40 | 643.15 | 3,158 |
| 13th May 2026 (Wed) | 622.40 | 622.40 | 620.70 | 620.70 | 6,823 |
| 12th May 2026 (Tue) | 626.90 | 626.90 | 626.90 | 619.95 | 9,416 |
| 11th May 2026 (Mon) | 623.20 | 623.20 | 618.10 | 618.10 | 21,140 |
| 8th May 2026 (Fri) | 612.90 | 622.50 | 608.90 | 613.80 | 13,646 |
| 7th May 2026 (Thu) | 600.30 | 601.20 | 600.30 | 620.10 | 26,399 |
| 6th May 2026 (Wed) | 597.10 | 605.00 | 587.90 | 587.90 | 10,792 |
| 5th May 2026 (Tue) | 590.40 | 594.00 | 590.40 | 594.45 | 6,771 |
| 4th May 2026 (Mon) | 566.50 | 566.50 | 566.50 | 566.50 | 0 |
| 1st May 2026 (Fri) | 566.00 | 566.50 | 566.00 | 566.50 | 3,548 |
| 30th Apr 2026 (Thu) | 570.00 | 570.00 | 567.80 | 561.10 | 8,998 |
| 29th Apr 2026 (Wed) | 568.70 | 572.80 | 565.10 | 567.70 | 3,376 |
| 28th Apr 2026 (Tue) | 572.00 | 574.80 | 571.60 | 567.20 | 1,461 |
| 27th Apr 2026 (Mon) | 562.30 | 562.30 | 561.20 | 567.90 | 3,456 |
| 24th Apr 2026 (Fri) | 560.00 | 560.00 | 560.00 | 554.55 | 9,427 |
| 23rd Apr 2026 (Thu) | 557.50 | 559.00 | 557.50 | 559.00 | 9,797 |
| 22nd Apr 2026 (Wed) | 579.30 | 579.30 | 579.30 | 578.85 | 5,635 |
| 21st Apr 2026 (Tue) | 570.20 | 574.90 | 570.20 | 574.90 | 7,336 |
| 20th Apr 2026 (Mon) | 555.40 | 562.70 | 555.40 | 560.40 | 33,663 |
| 17th Apr 2026 (Fri) | 553.90 | 559.10 | 553.90 | 556.30 | 10,070 |
| 16th Apr 2026 (Thu) | 542.70 | 548.10 | 542.70 | 550.15 | 9,844 |
| 15th Apr 2026 (Wed) | 519.35 | 531.80 | 519.35 | 531.80 | 1,238 |
| 14th Apr 2026 (Tue) | 523.90 | 523.90 | 519.90 | 519.35 | 49,124 |
| 13th Apr 2026 (Mon) | 514.30 | 514.30 | 514.30 | 515.30 | 4,185 |
| 10th Apr 2026 (Fri) | 527.50 | 532.70 | 501.60 | 504.05 | 47,508 |
| 9th Apr 2026 (Thu) | 551.00 | 551.00 | 531.30 | 529.25 | 20,359 |
| 8th Apr 2026 (Wed) | 557.50 | 559.20 | 557.50 | 559.20 | 3,729 |
| 7th Apr 2026 (Tue) | 556.10 | 559.10 | 556.10 | 557.50 | 9,797 |
| 6th Apr 2026 (Mon) | 549.95 | 549.95 | 549.95 | 549.95 | 0 |
| 3rd Apr 2026 (Fri) | 549.95 | 549.95 | 549.95 | 549.95 | 0 |
| 2nd Apr 2026 (Thu) | 535.30 | 537.10 | 535.30 | 549.95 | 7,398 |
| 1st Apr 2026 (Wed) | 540.10 | 544.60 | 538.70 | 542.30 | 15,981 |
| 31st Mar 2026 (Tue) | 532.40 | 533.40 | 532.40 | 533.00 | 4,988 |
| 30th Mar 2026 (Mon) | 525.60 | 532.60 | 525.60 | 533.15 | 20,461 |
| 27th Mar 2026 (Fri) | 532.00 | 532.00 | 532.00 | 520.35 | 4,798 |
| 26th Mar 2026 (Thu) | 539.30 | 549.10 | 539.30 | 543.70 | 2,771 |
| 25th Mar 2026 (Wed) | 544.00 | 550.00 | 543.60 | 541.85 | 13,315 |
| 24th Mar 2026 (Tue) | 553.00 | 557.90 | 540.00 | 541.75 | 1,769 |
| 23rd Mar 2026 (Mon) | 544.50 | 548.70 | 541.20 | 551.60 | 13,283 |