| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 883.30 | 883.30 | 872.20 | 888.10 | 2,488 |
| 25th Sep 2026 (Fri) | 918.20 | 918.20 | 918.20 | 896.10 | 4,892 |
| 24th Sep 2026 (Thu) | 919.30 | 925.60 | 919.30 | 925.60 | 10,934 |
| 23rd Sep 2026 (Wed) | 914.40 | 924.50 | 909.10 | 923.10 | 18,246 |
| 22nd Sep 2026 (Tue) | 907.90 | 910.80 | 891.70 | 891.70 | 12,758 |
| 21st Sep 2026 (Mon) | 892.70 | 892.70 | 892.70 | 892.70 | 3,994 |
| 18th Sep 2026 (Fri) | 866.00 | 866.00 | 866.00 | 866.00 | 3,217 |
| 17th Sep 2026 (Thu) | 885.80 | 885.80 | 881.30 | 896.30 | 12,578 |
| 16th Sep 2026 (Wed) | 889.30 | 891.20 | 882.10 | 882.70 | 2,938 |
| 15th Sep 2026 (Tue) | 867.70 | 870.60 | 860.10 | 870.95 | 2,317 |
| 14th Sep 2026 (Mon) | 809.50 | 865.30 | 809.50 | 863.10 | 2,002 |
| 11th Sep 2026 (Fri) | 803.30 | 806.10 | 799.10 | 796.35 | 18,015 |
| 10th Sep 2026 (Thu) | 809.35 | 813.20 | 809.35 | 813.20 | 1,356 |
| 9th Sep 2026 (Wed) | 802.30 | 807.00 | 802.30 | 809.35 | 7,151 |
| 8th Sep 2026 (Tue) | 814.80 | 814.80 | 814.80 | 802.15 | 1,404 |
| 7th Sep 2026 (Mon) | 818.40 | 818.40 | 815.35 | 815.35 | 1,639 |
| 4th Sep 2026 (Fri) | 822.00 | 827.00 | 822.00 | 818.40 | 22,545 |
| 3rd Sep 2026 (Thu) | 816.00 | 819.00 | 816.00 | 819.00 | 3,844 |
| 2nd Sep 2026 (Wed) | 828.90 | 828.90 | 800.30 | 800.30 | 4,807 |
| 1st Sep 2026 (Tue) | 868.00 | 868.00 | 853.30 | 829.15 | 6,639 |
| 31st Aug 2026 (Mon) | 860.05 | 860.05 | 860.05 | 860.05 | 0 |
| 28th Aug 2026 (Fri) | 866.40 | 871.00 | 866.40 | 860.05 | 2,301 |
| 27th Aug 2026 (Thu) | 826.70 | 859.10 | 826.70 | 859.10 | 7,535 |
| 26th Aug 2026 (Wed) | 792.60 | 792.60 | 792.60 | 792.60 | 927 |
| 25th Aug 2026 (Tue) | 794.30 | 794.30 | 794.30 | 793.30 | 5,862 |
| 24th Aug 2026 (Mon) | 809.90 | 809.90 | 794.30 | 797.25 | 1,788 |
| 21st Aug 2026 (Fri) | 791.60 | 803.20 | 784.70 | 796.70 | 6,240 |
| 20th Aug 2026 (Thu) | 808.00 | 808.00 | 797.80 | 799.15 | 4,693 |
| 19th Aug 2026 (Wed) | 833.70 | 833.70 | 811.00 | 819.30 | 1,794 |
| 18th Aug 2026 (Tue) | 828.40 | 834.30 | 828.40 | 831.90 | 8,646 |
| 17th Aug 2026 (Mon) | 853.20 | 853.20 | 853.20 | 833.55 | 3,951 |
| 14th Aug 2026 (Fri) | 856.30 | 858.60 | 856.30 | 859.80 | 13,423 |
| 13th Aug 2026 (Thu) | 857.10 | 860.20 | 851.90 | 861.60 | 2,530 |
| 12th Aug 2026 (Wed) | 861.60 | 861.60 | 861.60 | 856.15 | 1,680 |
| 11th Aug 2026 (Tue) | 862.70 | 862.70 | 862.70 | 865.90 | 8,826 |
| 10th Aug 2026 (Mon) | 862.30 | 862.30 | 862.30 | 859.85 | 5,446 |
| 7th Aug 2026 (Fri) | 824.00 | 835.50 | 824.00 | 835.50 | 722 |
| 6th Aug 2026 (Thu) | 828.90 | 828.90 | 824.00 | 824.00 | 7,839 |
| 5th Aug 2026 (Wed) | 844.70 | 850.50 | 844.70 | 844.55 | 3,876 |
| 4th Aug 2026 (Tue) | 819.20 | 828.10 | 809.10 | 826.80 | 6,777 |
| 3rd Aug 2026 (Mon) | 799.30 | 809.90 | 794.90 | 806.00 | 4,226 |
| 31st Jul 2026 (Fri) | 779.70 | 779.70 | 779.70 | 775.80 | 3,120 |
| 30th Jul 2026 (Thu) | 778.20 | 778.20 | 763.20 | 766.50 | 3,039 |
| 29th Jul 2026 (Wed) | 779.60 | 779.60 | 779.60 | 778.15 | 1,548 |