| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 828.60 | 828.60 | 828.60 | 820.65 | 889 |
| 9th Jul 2026 (Thu) | 820.60 | 834.00 | 815.90 | 836.35 | 8,925 |
| 8th Jul 2026 (Wed) | 828.00 | 828.00 | 818.70 | 814.25 | 14,248 |
| 7th Jul 2026 (Tue) | 843.30 | 843.30 | 831.20 | 840.60 | 9,970 |
| 6th Jul 2026 (Mon) | 809.60 | 836.20 | 807.30 | 834.50 | 3,454 |
| 3rd Jul 2026 (Fri) | 801.90 | 802.40 | 801.90 | 802.40 | 2,070 |
| 2nd Jul 2026 (Thu) | 810.80 | 810.80 | 801.90 | 801.90 | 1,377 |
| 1st Jul 2026 (Wed) | 803.40 | 818.60 | 803.40 | 818.60 | 4,543 |
| 30th Jun 2026 (Tue) | 784.50 | 784.50 | 780.10 | 788.75 | 12,290 |
| 29th Jun 2026 (Mon) | 749.70 | 758.60 | 749.70 | 774.05 | 47,770 |
| 26th Jun 2026 (Fri) | 723.10 | 723.10 | 722.90 | 738.30 | 1,690 |
| 25th Jun 2026 (Thu) | 722.90 | 725.80 | 722.90 | 719.50 | 2,556 |
| 24th Jun 2026 (Wed) | 716.40 | 725.80 | 716.10 | 725.80 | 7,800 |
| 23rd Jun 2026 (Tue) | 707.60 | 707.60 | 707.60 | 707.60 | 35,620 |
| 22nd Jun 2026 (Mon) | 713.00 | 713.00 | 691.20 | 691.20 | 4,010 |
| 19th Jun 2026 (Fri) | 704.60 | 704.60 | 700.50 | 700.50 | 1,793 |
| 18th Jun 2026 (Thu) | 707.40 | 707.40 | 697.50 | 695.60 | 5,575 |
| 17th Jun 2026 (Wed) | 709.00 | 710.70 | 704.50 | 703.30 | 11,204 |
| 16th Jun 2026 (Tue) | 715.30 | 718.00 | 704.60 | 707.00 | 1,300 |
| 15th Jun 2026 (Mon) | 718.90 | 718.90 | 710.20 | 717.50 | 8,439 |
| 12th Jun 2026 (Fri) | 711.90 | 711.90 | 709.40 | 709.80 | 12,980 |
| 11th Jun 2026 (Thu) | 702.10 | 702.10 | 691.80 | 699.75 | 1,360 |
| 10th Jun 2026 (Wed) | 703.50 | 703.50 | 701.80 | 703.30 | 1,556 |
| 9th Jun 2026 (Tue) | 703.70 | 703.70 | 694.30 | 694.30 | 2,375 |
| 8th Jun 2026 (Mon) | 728.00 | 729.10 | 718.20 | 721.20 | 3,679 |
| 5th Jun 2026 (Fri) | 743.20 | 743.20 | 743.20 | 730.95 | 3,595 |
| 4th Jun 2026 (Thu) | 750.20 | 750.20 | 748.45 | 748.45 | 7,034 |
| 3rd Jun 2026 (Wed) | 776.60 | 776.60 | 750.20 | 750.20 | 8,998 |
| 2nd Jun 2026 (Tue) | 775.40 | 775.40 | 759.10 | 759.10 | 12,017 |
| 1st Jun 2026 (Mon) | 739.90 | 769.40 | 737.40 | 769.40 | 6,442 |
| 29th May 2026 (Fri) | 697.40 | 697.40 | 697.40 | 716.65 | 14,028 |
| 28th May 2026 (Thu) | 688.50 | 693.10 | 688.50 | 693.10 | 6,036 |
| 27th May 2026 (Wed) | 702.30 | 702.30 | 686.80 | 682.75 | 22,434 |
| 26th May 2026 (Tue) | 712.90 | 712.90 | 701.30 | 709.35 | 3,007 |
| 25th May 2026 (Mon) | 698.40 | 698.40 | 698.40 | 698.40 | 0 |
| 22nd May 2026 (Fri) | 688.20 | 699.30 | 688.20 | 698.40 | 2,144 |
| 21st May 2026 (Thu) | 683.10 | 683.10 | 677.70 | 677.70 | 2,699 |
| 20th May 2026 (Wed) | 673.30 | 674.90 | 670.00 | 674.90 | 4,188 |
| 19th May 2026 (Tue) | 665.00 | 672.05 | 665.00 | 672.05 | 4,685 |
| 18th May 2026 (Mon) | 664.30 | 664.70 | 664.30 | 665.00 | 10,000 |
| 15th May 2026 (Fri) | 642.90 | 648.00 | 642.90 | 648.00 | 6,151 |
| 14th May 2026 (Thu) | 629.40 | 630.70 | 629.40 | 643.15 | 3,158 |
| 13th May 2026 (Wed) | 622.40 | 622.40 | 620.70 | 620.70 | 6,823 |
| 12th May 2026 (Tue) | 626.90 | 626.90 | 626.90 | 619.95 | 9,416 |
| 11th May 2026 (Mon) | 623.20 | 623.20 | 618.10 | 618.10 | 21,140 |