Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Rizecyber&data (CYBP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 404 828.60p Automatic Execution
 15:25:18 - 10-Jul-26
Buy* 57 835.73p Suspected BUY Trade
 15:18:14 - 10-Jul-26
Sell* 1 837.55p Negotiated Trade
 15:13:07 - 10-Jul-26
Sell* 1 837.70p Negotiated Trade
 15:04:44 - 10-Jul-26
Buy* 17 840.778p Suspected BUY Trade
 15:02:43 - 10-Jul-26
Buy* 12 845.96p Suspected BUY Trade
 11:50:13 - 10-Jul-26
Buy* 2 845.96p Suspected BUY Trade
 11:50:13 - 10-Jul-26
Buy* 17 845.50p Suspected BUY Trade
 10:05:16 - 10-Jul-26
Buy* 7 845.90p SI Trade
 09:32:36 - 10-Jul-26
Buy* 354 845.158p Ordinary
 09:30:44 - 10-Jul-26
Buy* 3 843.10p SI Trade
 09:01:11 - 10-Jul-26
Sell* 5 840.20p SI Trade
 08:31:21 - 10-Jul-26
Unknown* 0 843.10p SI Trade
 08:04:03 - 10-Jul-26
Buy* 8 842.58p Suspected BUY Trade
 08:03:46 - 10-Jul-26
Unknown* 0 843.20p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 843.20p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 843.20p SI Trade
 08:01:32 - 10-Jul-26
Buy* 1 843.70p SI Trade
 08:00:45 - 10-Jul-26
Buy* 1 838.10p SI Trade
 16:24:14 - 09-Jul-26
Buy* 2,270 834.00p Automatic Execution
 16:16:21 - 09-Jul-26
Sell* 24 832.10p Automatic Execution
 15:54:50 - 09-Jul-26
Unknown* 0 832.10p SI Trade
 15:54:48 - 09-Jul-26
Sell* 22 832.10p SI Trade
 15:54:48 - 09-Jul-26
Buy* 83 835.286p Suspected BUY Trade
 15:45:39 - 09-Jul-26
Buy* 234 832.95p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Buy* 1 832.66p Suspected BUY Trade
 15:06:22 - 09-Jul-26
Sell* 2 828.45p Negotiated Trade
 15:00:10 - 09-Jul-26
Buy* 300 814.55p Ordinary
 14:13:46 - 09-Jul-26
Buy* 10 815.70p SI Trade
 14:13:27 - 09-Jul-26
Buy* 82 815.90p Automatic Execution
 14:13:26 - 09-Jul-26
Sell* 6 810.70p Negotiated Trade
 14:12:52 - 09-Jul-26
Sell* 6 817.60p Automatic Execution
 11:32:47 - 09-Jul-26
Sell* 2 817.50p SI Trade
 11:24:54 - 09-Jul-26
Buy* 96 820.60p Automatic Execution
 11:16:58 - 09-Jul-26
Buy* 415 820.60p Automatic Execution
 11:16:58 - 09-Jul-26
Buy* 3 820.83p Suspected BUY Trade
 10:39:30 - 09-Jul-26
Sell* 2,270 818.8741p Negotiated Trade
 10:31:07 - 09-Jul-26
Buy* 911 821.74p Ordinary
 09:56:08 - 09-Jul-26
Sell* 1,015 820.284p Negotiated Trade
 09:24:29 - 09-Jul-26
Sell* 14 820.20p SI Trade
 09:22:33 - 09-Jul-26
Sell* 1,099 820.043p Ordinary
 09:21:54 - 09-Jul-26
Buy* 6 823.70p SI Trade
 09:18:31 - 09-Jul-26
Unknown* 0 824.30p SI Trade
 09:02:51 - 09-Jul-26
Buy* 42 824.215p Suspected BUY Trade
 08:59:47 - 09-Jul-26
Unknown* 0 826.10p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 826.10p SI Trade
 08:02:41 - 09-Jul-26
Unknown* 0 826.10p SI Trade
 08:01:13 - 09-Jul-26
Buy* 11 826.10p SI Trade
 08:01:13 - 09-Jul-26
Buy* 487 819.69p Suspected BUY Trade
 15:37:24 - 08-Jul-26
Buy* 13 821.16p Suspected BUY Trade
 15:17:13 - 08-Jul-26
Sell* 2 814.52p Negotiated Trade
 15:13:49 - 08-Jul-26
Buy* 14 823.63p Suspected BUY Trade
 15:09:09 - 08-Jul-26
Buy* 123 826.30p Automatic Execution
 13:07:41 - 08-Jul-26
Sell* 23 824.00p SI Trade
 12:16:07 - 08-Jul-26
Sell* 1,228 826.50p Automatic Execution
 12:00:46 - 08-Jul-26
Sell* 527 821.40p Negotiated Trade
 11:37:20 - 08-Jul-26
Buy* 6,299 822.20p Automatic Execution
 11:32:57 - 08-Jul-26
Buy* 480 822.10p Automatic Execution
 11:30:37 - 08-Jul-26
Buy* 415 822.10p Automatic Execution
 11:30:37 - 08-Jul-26
Buy* 416 821.80p Automatic Execution
 11:20:48 - 08-Jul-26
Buy* 416 821.70p Automatic Execution
 11:19:17 - 08-Jul-26
Buy* 1,867 819.60p Automatic Execution
 11:05:26 - 08-Jul-26
Buy* 120 819.50p Automatic Execution
 11:05:26 - 08-Jul-26
Buy* 252 819.50p Automatic Execution
 11:05:26 - 08-Jul-26
Buy* 14 819.30p Automatic Execution
 10:41:11 - 08-Jul-26
Unknown* 0 819.50p SI Trade
 10:17:22 - 08-Jul-26
Unknown* 0 818.80p SI Trade
 09:54:51 - 08-Jul-26
Sell* 617 818.70p Automatic Execution
 09:54:51 - 08-Jul-26
Buy* 3 831.60p Suspected BUY Trade
 08:32:05 - 08-Jul-26
Buy* 2 831.60p SI Trade
 08:28:04 - 08-Jul-26
Unknown* 0 833.00p SI Trade
 08:02:59 - 08-Jul-26
Sell* 271 828.00p Automatic Execution
 08:02:09 - 08-Jul-26
Sell* 499 826.20p SI Trade
 08:02:07 - 08-Jul-26
Sell* 40 824.60p SI Trade
 08:02:06 - 08-Jul-26
Sell* 40 825.20p SI Trade
 08:02:06 - 08-Jul-26
Sell* 1 823.80p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 833.60p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 833.60p SI Trade
 08:02:05 - 08-Jul-26
Unknown* 0 833.60p SI Trade
 08:02:05 - 08-Jul-26
Sell* 40 827.70p SI Trade
 08:02:05 - 08-Jul-26
Sell* 39 828.10p SI Trade
 08:01:05 - 08-Jul-26
Sell* 289 831.872p Ordinary
 15:30:17 - 07-Jul-26
Sell* 482 830.755p Ordinary
 15:28:58 - 07-Jul-26
Buy* 96 834.27p Suspected BUY Trade
 15:20:41 - 07-Jul-26
Buy* 2 828.98p Suspected BUY Trade
 15:06:29 - 07-Jul-26
Sell* 1 824.14p Negotiated Trade
 15:02:24 - 07-Jul-26
Sell* 1 822.50p SI Trade
 14:58:03 - 07-Jul-26
Sell* 16 831.20p Automatic Execution
 14:51:12 - 07-Jul-26
Buy* 120 832.413p Suspected BUY Trade
 14:45:09 - 07-Jul-26
Buy* 594 840.984p Suspected BUY Trade
 13:13:21 - 07-Jul-26
Buy* 356 841.154p Suspected BUY Trade
 13:12:49 - 07-Jul-26
Buy* 1,450 841.308p Suspected BUY Trade
 13:01:27 - 07-Jul-26
Buy* 6 843.30p SI Trade
 12:15:08 - 07-Jul-26
Buy* 10 843.30p SI Trade
 12:15:07 - 07-Jul-26
Buy* 19 843.30p Automatic Execution
 12:15:07 - 07-Jul-26
Sell* 3 834.22p Negotiated Trade
 10:50:58 - 07-Jul-26
Sell* 36 835.056p Ordinary
 10:32:31 - 07-Jul-26
Buy* 1,971 836.507p Suspected BUY Trade
 10:05:06 - 07-Jul-26
Buy* 2 836.189p Suspected BUY Trade
 09:31:06 - 07-Jul-26
Buy* 180 833.70p Suspected BUY Trade
 08:42:39 - 07-Jul-26
Sell* 5 830.40p SI Trade
 08:22:34 - 07-Jul-26
Sell* 5 830.40p SI Trade
 08:15:01 - 07-Jul-26
Unknown* 0 837.00p SI Trade
 08:09:01 - 07-Jul-26
Unknown* 0 836.80p SI Trade
 08:03:22 - 07-Jul-26
Buy* 83 836.01p Suspected BUY Trade
 08:03:02 - 07-Jul-26
Buy* 2,114 835.7706p Result of RFQ
 08:02:01 - 07-Jul-26
Unknown* 0 834.10p SI Trade
 08:01:50 - 07-Jul-26
Buy* 1,015 833.413p Suspected BUY Trade
 08:00:57 - 07-Jul-26
Buy* 1,099 833.413p Suspected BUY Trade
 08:00:57 - 07-Jul-26
Buy* 7 834.10p SI Trade
 08:00:48 - 07-Jul-26
Sell* 1 831.30p SI Trade
 15:58:27 - 06-Jul-26
Buy* 1 834.632p Suspected BUY Trade
 15:52:16 - 06-Jul-26
Buy* 628 834.877p Ordinary
 15:41:14 - 06-Jul-26
Buy* 10 837.30p SI Trade
 15:32:42 - 06-Jul-26
Buy* 12 836.20p SI Trade
 15:32:37 - 06-Jul-26
Buy* 19 836.20p Automatic Execution
 15:32:37 - 06-Jul-26
Sell* 2 829.62p Negotiated Trade
 15:23:42 - 06-Jul-26
Buy* 296 832.88p Suspected BUY Trade
 15:23:21 - 06-Jul-26
Buy* 22 832.03p Suspected BUY Trade
 15:07:00 - 06-Jul-26
Buy* 139 808.00p Automatic Execution
 14:32:06 - 06-Jul-26
Buy* 500 805.215p Ordinary
 13:20:25 - 06-Jul-26
Buy* 1 808.00p SI Trade
 12:31:01 - 06-Jul-26
Unknown* 0 809.80p SI Trade
 11:14:06 - 06-Jul-26
Buy* 100 807.30p Automatic Execution
 11:02:31 - 06-Jul-26
Buy* 3 809.60p SI Trade
 10:28:22 - 06-Jul-26
Buy* 5 809.70p SI Trade
 10:28:22 - 06-Jul-26
Buy* 19 809.70p Automatic Execution
 10:28:22 - 06-Jul-26
Buy* 19 809.80p SI Trade
 09:45:01 - 06-Jul-26
Buy* 19 809.80p Automatic Execution
 09:45:01 - 06-Jul-26
Buy* 10 809.80p SI Trade
 09:44:41 - 06-Jul-26
Buy* 19 809.80p Automatic Execution
 09:44:41 - 06-Jul-26
Buy* 132 809.60p Automatic Execution
 09:44:41 - 06-Jul-26
Buy* 423 809.60p Automatic Execution
 09:44:41 - 06-Jul-26
Buy* 6 808.60p SI Trade
 09:18:28 - 06-Jul-26
Unknown* 0 808.40p SI Trade
 09:00:46 - 06-Jul-26
Unknown* 0 808.00p SI Trade
 08:26:22 - 06-Jul-26
Unknown* 0 808.00p SI Trade
 08:04:44 - 06-Jul-26
Unknown* 0 808.80p SI Trade
 08:03:07 - 06-Jul-26
Unknown* 0 808.20p SI Trade
 08:02:24 - 06-Jul-26
Unknown* 0 808.40p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 808.50p SI Trade
 08:01:54 - 06-Jul-26
Unknown* 0 808.50p SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 808.50p SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 808.50p SI Trade
 08:01:46 - 06-Jul-26
Sell* 2 803.20p SI Trade
 08:01:46 - 06-Jul-26
Unknown* 0 803.20p SI Trade
 08:01:46 - 06-Jul-26
Buy* 245 810.707p Suspected BUY Trade
 08:00:19 - 06-Jul-26
Buy* 245 810.823p Suspected BUY Trade
 08:00:19 - 06-Jul-26
Buy* 21 805.67p Suspected BUY Trade
 15:26:04 - 03-Jul-26
Sell* 407 800.64p Negotiated Trade
 15:18:01 - 03-Jul-26
Buy* 30 806.56p Suspected BUY Trade
 15:09:20 - 03-Jul-26
Sell* 83 800.78p Negotiated Trade
 15:06:17 - 03-Jul-26
Sell* 1,004 802.467p Negotiated Trade
 10:28:47 - 03-Jul-26
Unknown* 0 805.30p SI Trade
 10:07:40 - 03-Jul-26
Sell* 512 802.182p Negotiated Trade
 09:35:04 - 03-Jul-26
Buy* 3 807.28p Suspected BUY Trade
 09:01:30 - 03-Jul-26
Buy* 10 807.947p Suspected BUY Trade
 08:35:29 - 03-Jul-26
Sell* 101 801.90p Uncrossing Trade
 16:35:28 - 02-Jul-26
Buy* 915 801.90p Automatic Execution
 16:05:51 - 02-Jul-26
Sell* 24 803.70p SI Trade
 15:51:30 - 02-Jul-26
Sell* 6 806.60p SI Trade
 15:27:40 - 02-Jul-26
Sell* 55 806.70p Automatic Execution
 15:27:40 - 02-Jul-26
Unknown* 0 809.10p SI Trade
 15:23:49 - 02-Jul-26
Buy* 106 811.85p Suspected BUY Trade
 15:17:27 - 02-Jul-26
Unknown* 0 809.10p SI Trade
 15:11:22 - 02-Jul-26
Unknown* 0 810.80p SI Trade
 15:09:14 - 02-Jul-26
Sell* 42 810.23p Negotiated Trade
 15:06:58 - 02-Jul-26
Buy* 2 813.90p Suspected BUY Trade
 15:03:35 - 02-Jul-26
Unknown* 0 806.90p SI Trade
 14:20:41 - 02-Jul-26
Unknown* 0 806.50p SI Trade
 14:06:56 - 02-Jul-26
Unknown* 0 810.50p SI Trade
 14:00:18 - 02-Jul-26
Buy* 61 811.068p Ordinary
 13:36:09 - 02-Jul-26
Sell* 16 810.80p Automatic Execution
 13:34:38 - 02-Jul-26
Unknown* 0 815.20p SI Trade
 13:19:14 - 02-Jul-26
Buy* 1 815.10p SI Trade
 12:12:12 - 02-Jul-26
Sell* 6 809.84p Negotiated Trade
 11:13:23 - 02-Jul-26
Buy* 3 812.153p Suspected BUY Trade
 08:32:07 - 02-Jul-26
Buy* 2 812.224p Suspected BUY Trade
 08:30:24 - 02-Jul-26
Sell* 14 809.019p Negotiated Trade
 08:22:15 - 02-Jul-26
Unknown* 0 814.10p SI Trade
 08:03:02 - 02-Jul-26
Unknown* 0 817.30p SI Trade
 08:02:02 - 02-Jul-26
Unknown* 0 817.30p SI Trade
 08:01:34 - 02-Jul-26
Unknown* 0 804.80p SI Trade
 08:01:03 - 02-Jul-26
Buy* 10 817.30p SI Trade
 08:01:03 - 02-Jul-26
Buy* 3 817.30p SI Trade
 08:01:03 - 02-Jul-26
Sell* 10 804.80p SI Trade
 08:01:03 - 02-Jul-26
Sell* 78 818.60p Uncrossing Trade
 16:35:10 - 01-Jul-26
Buy* 1 816.60p Suspected BUY Trade
 15:58:55 - 01-Jul-26
Buy* 244 816.50p Suspected BUY Trade
 15:30:22 - 01-Jul-26
Buy* 648 818.04p Suspected BUY Trade
 15:24:47 - 01-Jul-26
Sell* 199 815.30p Negotiated Trade
 15:19:33 - 01-Jul-26
Buy* 1 816.75p Suspected BUY Trade
 15:08:03 - 01-Jul-26
Sell* 385 814.84p Negotiated Trade
 15:05:18 - 01-Jul-26
Buy* 12 803.40p SI Trade
 14:02:45 - 01-Jul-26
Buy* 112 803.40p Automatic Execution
 14:02:43 - 01-Jul-26
Buy* 3 803.20p SI Trade
 14:02:15 - 01-Jul-26
Buy* 3 798.90p SI Trade
 12:33:06 - 01-Jul-26
Buy* 1 798.90p SI Trade
 12:33:00 - 01-Jul-26
Buy* 55 797.372p Suspected BUY Trade
 11:35:34 - 01-Jul-26
Buy* 509 795.99p Suspected BUY Trade
 10:45:15 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84