| Price | 522.20p on 06-02-2026 at 19:40:06 |
|---|---|
| Change | -16.40p -3.04% |
| Buy | 527.30p |
| Sell | 525.30p |
| Last Trade: | Buy 1.00 at 527.10p |
| Day's Volume: | 26,939 |
| Last Close: | 522.20p |
| Open: | 530.40p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 520.80p - 546.80p |
| 52wk Range: | 520.80p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 532.4692p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 527.10p | SI Trade |
16:28:14 - 06-Feb-26 |
| Unknown* | 0 | 524.50p | SI Trade |
15:51:07 - 06-Feb-26 |
| Sell* | 123 | 523.42p | Negotiated Trade |
15:20:40 - 06-Feb-26 |
| Buy* | 11 | 523.12p | Suspected BUY Trade |
15:16:48 - 06-Feb-26 |
| Sell* | 28 | 521.34p | Negotiated Trade |
15:11:41 - 06-Feb-26 |
| Buy* | 14 | 520.80p | Automatic Execution |
15:06:39 - 06-Feb-26 |
| Sell* | 45 | 546.80p | Automatic Execution |
14:36:23 - 06-Feb-26 |
| Buy* | 1,947 | 536.70p | Automatic Execution |
14:33:43 - 06-Feb-26 |
| Buy* | 1,876 | 532.677p | Suspected BUY Trade |
13:24:59 - 06-Feb-26 |
| Sell* | 4,965 | 530.30p | Automatic Execution |
13:21:23 - 06-Feb-26 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
