| Price | 649.40p on 14-08-2025 at 05:00:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Buy 5.00 at 647.224p |
| Day's Volume: | 0 |
| Last Close: | 649.40p |
| Open: | 0.00p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 536.95p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | 647.224p | Suspected BUY Trade |
15:11:45 - 13-Aug-25 |
| Sell* | 1 | 645.28p | Negotiated Trade |
15:07:46 - 13-Aug-25 |
| Buy* | 13 | 645.735p | Suspected BUY Trade |
15:02:02 - 13-Aug-25 |
| Buy* | 62 | 644.802p | Suspected BUY Trade |
14:46:29 - 13-Aug-25 |
| Sell* | 3 | 645.757p | Negotiated Trade |
14:06:58 - 13-Aug-25 |
| Buy* | 1,539 | 645.817p | Suspected BUY Trade |
11:30:51 - 13-Aug-25 |
| Buy* | 1 | 645.50p | SI Trade |
11:05:30 - 13-Aug-25 |
| Sell* | 66 | 643.855p | Negotiated Trade |
10:45:47 - 13-Aug-25 |
| Sell* | 62 | 643.88p | Negotiated Trade |
10:20:15 - 13-Aug-25 |
| Buy* | 30 | 646.80p | SI Trade |
09:03:57 - 13-Aug-25 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
