| Price | 673.50p on 05-06-2025 at 18:35:06 |
|---|---|
| Change | 3.90p 0.58% |
| Buy | 682.00p |
| Sell | 679.40p |
| Buy / Sell CYBP Shares | |
| Last Trade: | Unknown 0.00 at 679.70p |
| Day's Volume: | 4,070 |
| Last Close: | 680.70p |
| Open: | 673.50p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 673.50p - 673.50p |
| 52wk Range: | 519.30p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 673.61291p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 679.70p | SI Trade |
16:25:38 - 05-Jun-25 |
| Sell* | 2 | 678.20p | SI Trade |
16:08:15 - 05-Jun-25 |
| Buy* | 10 | 680.152p | Suspected BUY Trade |
15:46:41 - 05-Jun-25 |
| Buy* | 1 | 679.60p | Suspected BUY Trade |
15:45:04 - 05-Jun-25 |
| Buy* | 197 | 678.669p | Suspected BUY Trade |
15:25:07 - 05-Jun-25 |
| Sell* | 1 | 676.03p | Negotiated Trade |
15:17:18 - 05-Jun-25 |
| Buy* | 10 | 677.269p | Suspected BUY Trade |
15:12:18 - 05-Jun-25 |
| Sell* | 1,757 | 673.619p | Negotiated Trade |
14:35:26 - 05-Jun-25 |
| Sell* | 22 | 668.596p | Negotiated Trade |
14:33:15 - 05-Jun-25 |
| Sell* | 890 | 672.37p | Negotiated Trade |
13:58:48 - 05-Jun-25 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
