| Price | 682.70p on 21-07-2025 at 18:50:05 |
|---|---|
| Change | 3.20p 0.47% |
| Buy | 682.80p |
| Sell | 680.40p |
| Buy / Sell CYBP Shares | |
| Last Trade: | Sell 2.00 at 680.20p |
| Day's Volume: | 5,335 |
| Last Close: | 681.60p |
| Open: | 681.80p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 681.80p - 682.70p |
| 52wk Range: | 519.30p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 681.67098p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 680.20p | SI Trade |
16:29:47 - 21-Jul-25 |
| Sell* | 3 | 680.20p | SI Trade |
16:28:30 - 21-Jul-25 |
| Buy* | 1 | 682.70p | Automatic Execution |
16:28:22 - 21-Jul-25 |
| Unknown* | 0 | 683.20p | SI Trade |
16:18:27 - 21-Jul-25 |
| Sell* | 1 | 680.96p | Negotiated Trade |
16:12:09 - 21-Jul-25 |
| Sell* | 48 | 679.66p | Negotiated Trade |
15:59:24 - 21-Jul-25 |
| Buy* | 49 | 684.914p | Suspected BUY Trade |
15:16:57 - 21-Jul-25 |
| Buy* | 156 | 686.369p | Suspected BUY Trade |
15:05:22 - 21-Jul-25 |
| Sell* | 56 | 684.71p | Negotiated Trade |
15:04:47 - 21-Jul-25 |
| Buy* | 148 | 682.30p | SI Trade |
14:49:36 - 21-Jul-25 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
