| Price | 549.95p on 06-04-2026 at 04:45:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 551.00p |
| Sell | 548.90p |
| Last Trade: | Sell 1,925.00 at 547.827p |
| Day's Volume: | 0 |
| Last Close: | 549.95p |
| Open: | 0.00p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 483.95p - 699.30p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,925 | 547.827p | Ordinary |
15:55:44 - 02-Apr-26 |
| Buy* | 47 | 545.75p | Suspected BUY Trade |
15:32:24 - 02-Apr-26 |
| Buy* | 25 | 542.95p | Suspected BUY Trade |
15:13:33 - 02-Apr-26 |
| Sell* | 1 | 540.25p | Negotiated Trade |
15:06:54 - 02-Apr-26 |
| Buy* | 40 | 543.20p | SI Trade |
15:02:56 - 02-Apr-26 |
| Sell* | 4 | 539.90p | SI Trade |
14:59:04 - 02-Apr-26 |
| Sell* | 75 | 535.883p | Negotiated Trade |
14:17:09 - 02-Apr-26 |
| Sell* | 5 | 536.90p | Automatic Execution |
12:59:03 - 02-Apr-26 |
| Sell* | 63 | 537.10p | Automatic Execution |
12:47:03 - 02-Apr-26 |
| Unknown* | 0 | 538.80p | SI Trade |
12:02:52 - 02-Apr-26 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
