| Price | 640.40p on 21-11-2024 at 17:30:01 |
|---|---|
| Change | 24.80p 4.01% |
| Buy | 644.00p |
| Sell | 641.50p |
| Buy / Sell CYBP Shares | |
| Last Trade: | Buy 2.00 at 642.70p |
| Day's Volume: | 69,808 |
| Last Close: | 642.75p |
| Open: | 622.00p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 622.00p - 640.40p |
| 52wk Range: | 512.30p - 640.40p |
| Market Capitalisation: | £N/A |
| VWAP: | 626.74431p |
| Shares in Issue: | N/A |
Recent Trades History Rizecyber&data (CYBP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 642.70p | Suspected BUY Trade |
16:21:39 - 21-Nov-24 |
| Sell* | 5,600 | 640.40p | Automatic Execution |
16:21:07 - 21-Nov-24 |
| Buy* | 1 | 635.60p | Suspected BUY Trade |
15:28:19 - 21-Nov-24 |
| Sell* | 2 | 634.60p | Negotiated Trade |
14:56:46 - 21-Nov-24 |
| Buy* | 17 | 636.40p | Suspected BUY Trade |
14:54:29 - 21-Nov-24 |
| Sell* | 6,000 | 634.87p | Result of RFQ |
14:53:49 - 21-Nov-24 |
| Sell* | 6,000 | 635.583p | Negotiated Trade |
14:51:35 - 21-Nov-24 |
| Sell* | 2 | 627.60p | Negotiated Trade |
14:29:15 - 21-Nov-24 |
| Buy* | 3 | 632.20p | Suspected BUY Trade |
14:26:39 - 21-Nov-24 |
| Sell* | 1,911 | 629.30p | Negotiated Trade |
14:25:08 - 21-Nov-24 |
