| Price | 690.20p on 22-09-2025 at 12:53:05 |
|---|---|
| Change | 6.45p 0.94% |
| Buy | 686.40p |
| Sell | 684.20p |
| Last Trade: | Sell 220.00 at 685.546p |
| Day's Volume: | 1,601 |
| Last Close: | 683.75p |
| Open: | 690.20p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 690.20p - 690.20p |
| 52wk Range: | 540.10p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 686.66617p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 220 | 685.546p | Ordinary |
11:44:56 - 22-Sep-25 |
| Sell* | 1 | 685.00p | SI Trade |
10:56:41 - 22-Sep-25 |
| Buy* | 3 | 686.958p | Suspected BUY Trade |
10:31:22 - 22-Sep-25 |
| Buy* | 547 | 686.732p | Ordinary |
10:12:56 - 22-Sep-25 |
| Buy* | 2 | 687.90p | SI Trade |
09:02:11 - 22-Sep-25 |
| Unknown* | 0 | 688.70p | SI Trade |
08:13:53 - 22-Sep-25 |
| Unknown* | 1 | 690.30p | SI Trade |
08:02:27 - 22-Sep-25 |
| Unknown* | 0 | 690.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 42 | 690.00p | SI Trade |
08:00:41 - 22-Sep-25 |
| Buy* | 30 | 690.40p | SI Trade |
08:00:41 - 22-Sep-25 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
