| Price | 629.00p on 17-12-2025 at 19:20:05 |
|---|---|
| Change | 0.80p 0.13% |
| Buy | 624.30p |
| Sell | 621.90p |
| Last Trade: | Buy 161.00 at 622.66p |
| Day's Volume: | 4,374 |
| Last Close: | 623.10p |
| Open: | 629.50p |
| ISIN: | IE00BJXRZJ40 |
| Day's Range | 629.00p - 629.50p |
| 52wk Range: | 540.10p - 745.70p |
| Market Capitalisation: | £N/A |
| VWAP: | 629.16134p |
| Shares in Issue: | N/A |
Rizecyber&data (CYBP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 161 | 622.66p | Suspected BUY Trade |
16:15:28 - 17-Dec-25 |
| Sell* | 16 | 622.32p | Negotiated Trade |
16:08:51 - 17-Dec-25 |
| Buy* | 1 | 627.00p | SI Trade |
15:36:53 - 17-Dec-25 |
| Buy* | 39 | 630.57p | Suspected BUY Trade |
15:10:58 - 17-Dec-25 |
| Sell* | 1 | 628.28p | Negotiated Trade |
14:59:22 - 17-Dec-25 |
| Buy* | 1,889 | 629.806p | Ordinary |
14:58:42 - 17-Dec-25 |
| Sell* | 51 | 626.90p | Negotiated Trade |
14:11:02 - 17-Dec-25 |
| Sell* | 1,338 | 629.00p | Automatic Execution |
11:05:27 - 17-Dec-25 |
| Buy* | 3 | 629.50p | Automatic Execution |
10:16:17 - 17-Dec-25 |
| Sell* | 728 | 629.146p | Negotiated Trade |
10:01:47 - 17-Dec-25 |
Rizecyber&data (CYBP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Oct 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 6th Oct 2022 4:35 pm | RNS | Price Monitoring Extension |
| 13th Jun 2022 4:40 pm | RNS | Second Price Monitoring Extn |
| 13th Jun 2022 4:35 pm | RNS | Price Monitoring Extension |
