| Price | $784.80 on 10-07-2026 at 18:15:07 |
|---|---|
| Change | $3.05 0.39% |
| Buy | $785.30 |
| Sell | $784.90 |
| Last Trade: | Buy 9.00 at $784.80 |
| Day's Volume: | 264 |
| Last Close: | $785.10 |
| Open: | $783.90 |
| ISIN: | LU1681043672 |
| Day's Range | $782.60 - $785.00 |
| 52wk Range: | $642.90 - $787.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $783.82121 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | $784.80 | Automatic Execution |
16:16:35 - 10-Jul-26 |
| Buy* | 9 | $784.00 | Automatic Execution |
16:15:12 - 10-Jul-26 |
| Buy* | 9 | $783.40 | Automatic Execution |
16:07:54 - 10-Jul-26 |
| Buy* | 9 | $783.60 | Automatic Execution |
15:42:30 - 10-Jul-26 |
| Sell* | 9 | $782.60 | Automatic Execution |
15:35:58 - 10-Jul-26 |
| Sell* | 9 | $783.10 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 9 | $783.40 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 9 | $783.70 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 25 | $784.30 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Sell* | 9 | $784.50 | Automatic Execution |
15:32:41 - 10-Jul-26 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2026 8:18 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th Jul 2026 8:18 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 6th Jul 2026 8:06 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Jul 2026 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 2nd Jul 2026 8:08 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Jul 2026 8:16 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 30th Jun 2026 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jun 2026 8:11 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jun 2026 8:17 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 18th Jun 2026 8:06 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
