| Price | $795.25 on 29-09-2026 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Sell 156.00 at $798.30 |
| Day's Volume: | 0 |
| Last Close: | $795.25 |
| Open: | $0.00 |
| ISIN: | LU1681043672 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $672.10 - $814.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 156 | $798.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Sell* | 8 | $798.30 | Automatic Execution |
14:18:13 - 28-Sep-26 |
| Buy* | 101 | $798.00 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 25 | $798.00 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 8 | $797.80 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 8 | $797.20 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Unknown* | 0 | $798.30 | SI Trade |
08:04:17 - 28-Sep-26 |
| Unknown* | 0 | $798.30 | SI Trade |
08:04:17 - 28-Sep-26 |
| Buy* | 4 | $801.10 | Automatic Execution |
12:50:38 - 25-Sep-26 |
| Buy* | 2 | $794.80 | Automatic Execution |
16:00:59 - 24-Sep-26 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 23rd Sep 2026 12:41 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Sep 2026 4:41 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 21st Sep 2026 2:36 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2026 8:07 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 14th Sep 2026 8:07 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 8th Sep 2026 8:04 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th Sep 2026 8:02 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Sep 2026 8:07 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 1st Sep 2026 8:06 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 26th Aug 2026 8:07 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
