| Price | $767.10 on 21-05-2026 at 18:25:07 |
|---|---|
| Change | $-0.85 -0.11% |
| Buy | $767.90 |
| Sell | $767.50 |
| Last Trade: | Buy 18.00 at $767.10 |
| Day's Volume: | 416 |
| Last Close: | $767.10 |
| Open: | $767.40 |
| ISIN: | LU1681043672 |
| Day's Range | $766.00 - $771.00 |
| 52wk Range: | $603.40 - $773.80 |
| Market Capitalisation: | $N/A |
| VWAP: | $767.57043 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $767.10 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
15:43:08 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
15:30:20 - 21-May-26 |
| Buy* | 9 | $767.30 | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 9 | $768.50 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 26 | $768.40 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 9 | $768.70 | Automatic Execution |
14:55:25 - 21-May-26 |
| Buy* | 9 | $768.30 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 9 | $768.30 | Automatic Execution |
14:54:33 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
14:52:07 - 21-May-26 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th May 2026 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 8th May 2026 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 7th May 2026 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:05 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 11:05 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th May 2026 8:16 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:14 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 4th May 2026 8:14 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
