| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 760.90 | 770.30 | 760.90 | 767.95 | 140 |
| 19th May 2026 (Tue) | 762.20 | 762.20 | 760.10 | 760.10 | 357 |
| 18th May 2026 (Mon) | 762.80 | 766.30 | 762.70 | 762.15 | 111 |
| 15th May 2026 (Fri) | 770.60 | 770.60 | 766.30 | 766.30 | 236 |
| 14th May 2026 (Thu) | 773.80 | 773.80 | 773.80 | 775.65 | 4 |
| 13th May 2026 (Wed) | 768.00 | 768.00 | 764.10 | 767.35 | 33 |
| 12th May 2026 (Tue) | 763.30 | 765.20 | 760.40 | 761.30 | 737 |
| 11th May 2026 (Mon) | 765.00 | 768.90 | 765.00 | 769.10 | 234 |
| 8th May 2026 (Fri) | 765.00 | 766.60 | 764.30 | 765.65 | 101 |
| 7th May 2026 (Thu) | 768.50 | 768.90 | 765.80 | 765.65 | 4,098 |
| 6th May 2026 (Wed) | 757.90 | 765.20 | 757.90 | 765.00 | 389 |
| 5th May 2026 (Tue) | 749.50 | 753.10 | 748.90 | 753.05 | 268 |
| 4th May 2026 (Mon) | 754.40 | 754.40 | 754.40 | 754.40 | 0 |
| 1st May 2026 (Fri) | 753.80 | 754.40 | 753.80 | 754.40 | 18 |
| 30th Apr 2026 (Thu) | 744.70 | 747.10 | 743.60 | 747.15 | 39 |
| 29th Apr 2026 (Wed) | 743.40 | 743.40 | 739.90 | 739.90 | 499 |
| 28th Apr 2026 (Tue) | 745.00 | 745.00 | 740.50 | 741.20 | 57 |
| 27th Apr 2026 (Mon) | 745.30 | 746.10 | 745.20 | 744.85 | 18 |
| 24th Apr 2026 (Fri) | 742.70 | 746.50 | 741.50 | 743.90 | 118 |
| 23rd Apr 2026 (Thu) | 740.00 | 743.90 | 740.00 | 745.40 | 105 |
| 22nd Apr 2026 (Wed) | 743.00 | 743.90 | 743.00 | 744.05 | 27 |
| 21st Apr 2026 (Tue) | 748.00 | 748.00 | 742.30 | 742.25 | 133 |
| 20th Apr 2026 (Mon) | 742.90 | 745.50 | 742.90 | 745.00 | 75 |
| 17th Apr 2026 (Fri) | 738.50 | 749.00 | 738.50 | 749.05 | 132 |
| 16th Apr 2026 (Thu) | 740.20 | 740.20 | 737.90 | 738.65 | 49 |
| 15th Apr 2026 (Wed) | 734.60 | 735.80 | 734.60 | 736.65 | 30 |
| 14th Apr 2026 (Tue) | 728.80 | 732.90 | 728.80 | 732.90 | 358 |
| 13th Apr 2026 (Mon) | 714.70 | 719.60 | 713.80 | 719.60 | 58 |
| 10th Apr 2026 (Fri) | 719.20 | 722.00 | 719.20 | 721.40 | 38 |
| 9th Apr 2026 (Thu) | 715.80 | 715.90 | 713.40 | 716.00 | 33 |
| 8th Apr 2026 (Wed) | 717.20 | 718.30 | 715.70 | 715.15 | 13,038 |
| 7th Apr 2026 (Tue) | 694.40 | 698.60 | 690.70 | 691.00 | 784 |
| 6th Apr 2026 (Mon) | 693.80 | 693.80 | 693.80 | 693.80 | 0 |
| 3rd Apr 2026 (Fri) | 693.80 | 693.80 | 693.80 | 693.80 | 0 |
| 2nd Apr 2026 (Thu) | 684.80 | 696.60 | 684.50 | 693.80 | 1,489 |
| 1st Apr 2026 (Wed) | 695.10 | 696.90 | 691.80 | 696.90 | 1,292 |
| 31st Mar 2026 (Tue) | 675.80 | 679.80 | 675.40 | 678.05 | 59 |
| 30th Mar 2026 (Mon) | 672.70 | 673.70 | 672.30 | 673.10 | 24 |
| 27th Mar 2026 (Fri) | 682.70 | 682.70 | 676.20 | 674.20 | 236 |
| 26th Mar 2026 (Thu) | 693.10 | 693.10 | 684.50 | 684.50 | 1 |
| 25th Mar 2026 (Wed) | 693.70 | 693.70 | 693.20 | 693.10 | 39 |
| 24th Mar 2026 (Tue) | 691.50 | 691.50 | 689.30 | 689.30 | 25 |
| 23rd Mar 2026 (Mon) | 673.50 | 695.20 | 672.10 | 687.10 | 625 |