| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 797.20 | 798.30 | 797.20 | 795.25 | 306 |
| 25th Sep 2026 (Fri) | 801.10 | 801.10 | 801.10 | 798.85 | 4 |
| 24th Sep 2026 (Thu) | 793.30 | 794.80 | 792.60 | 793.60 | 321 |
| 23rd Sep 2026 (Wed) | 802.80 | 802.80 | 802.80 | 800.15 | 1 |
| 22nd Sep 2026 (Tue) | 803.80 | 807.00 | 803.80 | 804.80 | 376 |
| 21st Sep 2026 (Mon) | 792.20 | 802.20 | 792.20 | 802.20 | 0 |
| 18th Sep 2026 (Fri) | 795.40 | 795.40 | 791.70 | 792.20 | 383 |
| 17th Sep 2026 (Thu) | 793.30 | 795.60 | 793.30 | 794.95 | 35 |
| 16th Sep 2026 (Wed) | 792.70 | 792.70 | 792.60 | 793.60 | 18 |
| 15th Sep 2026 (Tue) | 790.40 | 790.80 | 788.30 | 789.70 | 49 |
| 14th Sep 2026 (Mon) | 793.20 | 793.20 | 791.50 | 792.55 | 16 |
| 11th Sep 2026 (Fri) | 794.70 | 798.10 | 794.70 | 799.40 | 28 |
| 10th Sep 2026 (Thu) | 797.40 | 797.90 | 792.10 | 793.25 | 75 |
| 9th Sep 2026 (Wed) | 799.50 | 799.50 | 799.50 | 796.00 | 11 |
| 8th Sep 2026 (Tue) | 804.90 | 804.90 | 802.80 | 803.95 | 23 |
| 7th Sep 2026 (Mon) | 805.30 | 805.30 | 805.00 | 805.00 | 0 |
| 4th Sep 2026 (Fri) | 805.90 | 805.90 | 805.90 | 805.30 | 9 |
| 3rd Sep 2026 (Thu) | 804.10 | 808.30 | 804.10 | 808.10 | 20 |
| 2nd Sep 2026 (Wed) | 795.40 | 799.90 | 795.40 | 799.70 | 3 |
| 1st Sep 2026 (Tue) | 802.80 | 802.80 | 798.70 | 797.80 | 136 |
| 31st Aug 2026 (Mon) | 809.30 | 809.30 | 809.30 | 809.30 | 0 |
| 28th Aug 2026 (Fri) | 807.40 | 807.90 | 807.40 | 809.30 | 36 |
| 27th Aug 2026 (Thu) | 805.50 | 805.50 | 805.00 | 805.50 | 14 |
| 26th Aug 2026 (Wed) | 803.05 | 803.05 | 802.80 | 802.80 | 0 |
| 25th Aug 2026 (Tue) | 803.50 | 803.50 | 801.60 | 803.05 | 71 |
| 24th Aug 2026 (Mon) | 801.90 | 801.90 | 800.20 | 801.10 | 46 |
| 21st Aug 2026 (Fri) | 801.10 | 803.20 | 800.80 | 802.65 | 26 |
| 20th Aug 2026 (Thu) | 804.60 | 804.60 | 801.50 | 802.30 | 17 |
| 19th Aug 2026 (Wed) | 802.30 | 805.00 | 802.30 | 805.90 | 17 |
| 18th Aug 2026 (Tue) | 806.20 | 806.20 | 804.20 | 802.75 | 609 |
| 17th Aug 2026 (Mon) | 813.40 | 813.40 | 811.30 | 811.65 | 216 |
| 14th Aug 2026 (Fri) | 811.65 | 811.90 | 811.65 | 811.90 | 0 |
| 13th Aug 2026 (Thu) | 814.20 | 814.20 | 814.20 | 811.65 | 4 |
| 12th Aug 2026 (Wed) | 808.20 | 809.50 | 808.20 | 808.80 | 6 |
| 11th Aug 2026 (Tue) | 809.00 | 809.00 | 808.20 | 808.20 | 0 |
| 10th Aug 2026 (Mon) | 809.00 | 809.50 | 809.00 | 809.00 | 17 |
| 7th Aug 2026 (Fri) | 807.80 | 808.80 | 806.20 | 808.90 | 72 |
| 6th Aug 2026 (Thu) | 805.00 | 805.00 | 805.00 | 803.55 | 3 |
| 5th Aug 2026 (Wed) | 807.00 | 809.60 | 805.60 | 805.25 | 707 |
| 4th Aug 2026 (Tue) | 793.60 | 795.90 | 793.60 | 800.55 | 1,152 |
| 3rd Aug 2026 (Mon) | 777.00 | 789.20 | 777.00 | 789.20 | 0 |
| 31st Jul 2026 (Fri) | 783.00 | 783.00 | 773.80 | 777.00 | 281 |
| 30th Jul 2026 (Thu) | 769.00 | 777.10 | 769.00 | 773.55 | 920 |
| 29th Jul 2026 (Wed) | 776.90 | 777.00 | 770.30 | 769.60 | 64 |