| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 783.90 | 785.00 | 782.60 | 785.10 | 264 |
| 9th Jul 2026 (Thu) | 779.90 | 781.00 | 779.00 | 782.05 | 232 |
| 8th Jul 2026 (Wed) | 778.60 | 779.50 | 771.20 | 771.30 | 419 |
| 7th Jul 2026 (Tue) | 784.30 | 784.30 | 779.90 | 779.90 | 218 |
| 6th Jul 2026 (Mon) | 782.60 | 782.90 | 782.60 | 785.05 | 4 |
| 3rd Jul 2026 (Fri) | 782.30 | 782.80 | 781.90 | 783.05 | 34 |
| 2nd Jul 2026 (Thu) | 782.30 | 782.80 | 781.50 | 779.15 | 345 |
| 1st Jul 2026 (Wed) | 775.70 | 776.60 | 775.40 | 780.50 | 3 |
| 30th Jun 2026 (Tue) | 774.40 | 777.20 | 774.40 | 777.80 | 69 |
| 29th Jun 2026 (Mon) | 768.30 | 769.20 | 768.30 | 770.50 | 165 |
| 26th Jun 2026 (Fri) | 768.25 | 768.25 | 767.80 | 767.80 | 0 |
| 25th Jun 2026 (Thu) | 770.70 | 772.50 | 767.90 | 768.25 | 119 |
| 24th Jun 2026 (Wed) | 767.50 | 771.50 | 767.50 | 771.25 | 21 |
| 23rd Jun 2026 (Tue) | 767.90 | 768.20 | 767.90 | 767.70 | 31 |
| 22nd Jun 2026 (Mon) | 779.10 | 780.60 | 778.00 | 778.10 | 140 |
| 19th Jun 2026 (Fri) | 777.00 | 778.70 | 777.00 | 778.90 | 235 |
| 18th Jun 2026 (Thu) | 779.90 | 781.30 | 778.00 | 778.55 | 261 |
| 17th Jun 2026 (Wed) | 784.80 | 784.80 | 780.40 | 783.30 | 40 |
| 16th Jun 2026 (Tue) | 784.80 | 785.50 | 784.40 | 783.75 | 26 |
| 15th Jun 2026 (Mon) | 783.90 | 784.10 | 783.30 | 784.85 | 31 |
| 12th Jun 2026 (Fri) | 768.50 | 773.80 | 766.20 | 774.95 | 333 |
| 11th Jun 2026 (Thu) | 760.40 | 760.90 | 757.50 | 757.45 | 126 |
| 10th Jun 2026 (Wed) | 761.40 | 765.10 | 756.20 | 759.85 | 321 |
| 9th Jun 2026 (Tue) | 771.50 | 774.90 | 765.30 | 759.95 | 618 |
| 8th Jun 2026 (Mon) | 767.50 | 773.30 | 767.20 | 771.40 | 602 |
| 5th Jun 2026 (Fri) | 781.50 | 783.50 | 777.00 | 775.55 | 286 |
| 4th Jun 2026 (Thu) | 779.90 | 784.50 | 779.90 | 784.50 | 249 |
| 3rd Jun 2026 (Wed) | 787.80 | 787.80 | 784.10 | 783.85 | 3,110 |
| 2nd Jun 2026 (Tue) | 784.10 | 784.10 | 784.10 | 787.70 | 1,709 |
| 1st Jun 2026 (Mon) | 785.60 | 785.80 | 781.10 | 782.30 | 604 |
| 29th May 2026 (Fri) | 783.50 | 784.70 | 783.20 | 784.70 | 640 |
| 28th May 2026 (Thu) | 777.10 | 782.10 | 777.10 | 781.70 | 411 |
| 27th May 2026 (Wed) | 780.20 | 782.10 | 778.90 | 778.90 | 433 |
| 26th May 2026 (Tue) | 780.50 | 781.10 | 779.00 | 779.00 | 5 |
| 25th May 2026 (Mon) | 776.00 | 776.00 | 776.00 | 776.00 | 0 |
| 22nd May 2026 (Fri) | 773.70 | 776.00 | 772.90 | 776.00 | 524 |
| 21st May 2026 (Thu) | 767.40 | 771.00 | 766.00 | 767.10 | 416 |
| 20th May 2026 (Wed) | 760.90 | 770.30 | 760.90 | 767.95 | 140 |
| 19th May 2026 (Tue) | 762.20 | 762.20 | 760.10 | 760.10 | 357 |
| 18th May 2026 (Mon) | 762.80 | 766.30 | 762.70 | 762.15 | 111 |
| 15th May 2026 (Fri) | 770.60 | 770.60 | 766.30 | 766.30 | 236 |
| 14th May 2026 (Thu) | 773.80 | 773.80 | 773.80 | 775.65 | 4 |
| 13th May 2026 (Wed) | 768.00 | 768.00 | 764.10 | 767.35 | 33 |
| 12th May 2026 (Tue) | 763.30 | 765.20 | 760.40 | 761.30 | 737 |
| 11th May 2026 (Mon) | 765.00 | 768.90 | 765.00 | 769.10 | 234 |