| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $767.10 | Suspected BUY Trade |
16:35:16 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
15:43:08 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
15:30:20 - 21-May-26 |
| Buy* | 9 | $767.30 | Automatic Execution |
15:30:15 - 21-May-26 |
| Buy* | 9 | $768.50 | Automatic Execution |
15:14:54 - 21-May-26 |
| Buy* | 26 | $768.40 | Automatic Execution |
15:14:52 - 21-May-26 |
| Sell* | 9 | $768.70 | Automatic Execution |
14:55:25 - 21-May-26 |
| Buy* | 9 | $768.30 | Automatic Execution |
14:54:38 - 21-May-26 |
| Buy* | 9 | $768.30 | Automatic Execution |
14:54:33 - 21-May-26 |
| Buy* | 9 | $767.50 | Automatic Execution |
14:52:07 - 21-May-26 |
| Buy* | 9 | $767.00 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 3 | $766.70 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 5 | $766.60 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 9 | $766.80 | Automatic Execution |
13:33:06 - 21-May-26 |
| Buy* | 9 | $766.80 | Automatic Execution |
13:19:31 - 21-May-26 |
| Buy* | 6 | $767.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $767.70 | Automatic Execution |
12:21:20 - 21-May-26 |
| Buy* | 9 | $766.40 | Automatic Execution |
12:08:41 - 21-May-26 |
| Buy* | 9 | $766.60 | Automatic Execution |
12:03:33 - 21-May-26 |
| Buy* | 9 | $766.40 | Automatic Execution |
11:43:57 - 21-May-26 |
| Buy* | 9 | $766.10 | Automatic Execution |
11:43:00 - 21-May-26 |
| Buy* | 9 | $766.00 | Automatic Execution |
11:42:50 - 21-May-26 |
| Buy* | 9 | $771.00 | Automatic Execution |
10:23:49 - 21-May-26 |
| Buy* | 6 | $770.20 | Automatic Execution |
09:29:18 - 21-May-26 |
| Buy* | 9 | $770.10 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 9 | $767.70 | Automatic Execution |
08:46:57 - 21-May-26 |
| Buy* | 1 | $767.40 | Automatic Execution |
08:26:07 - 21-May-26 |
| Sell* | 162 | $767.40 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 9 | $767.40 | Automatic Execution |
08:04:56 - 21-May-26 |
| Sell* | 6 | $768.20 | Automatic Execution |
16:29:03 - 20-May-26 |
| Sell* | 9 | $769.20 | Automatic Execution |
16:17:59 - 20-May-26 |
| Sell* | 9 | $769.90 | Automatic Execution |
16:17:23 - 20-May-26 |
| Sell* | 9 | $770.30 | Automatic Execution |
16:16:41 - 20-May-26 |
| Sell* | 9 | $770.30 | Automatic Execution |
16:16:40 - 20-May-26 |
| Buy* | 9 | $770.00 | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 9 | $769.80 | Automatic Execution |
16:15:46 - 20-May-26 |
| Buy* | 6 | $764.70 | Automatic Execution |
15:16:29 - 20-May-26 |
| Sell* | 9 | $762.90 | Automatic Execution |
15:14:54 - 20-May-26 |
| Buy* | 9 | $763.20 | Automatic Execution |
15:14:37 - 20-May-26 |
| Buy* | 9 | $763.00 | Automatic Execution |
15:14:34 - 20-May-26 |
| Sell* | 9 | $763.40 | Automatic Execution |
14:49:39 - 20-May-26 |
| Sell* | 9 | $763.50 | Automatic Execution |
14:49:36 - 20-May-26 |
| Buy* | 9 | $762.30 | Automatic Execution |
14:38:02 - 20-May-26 |
| Buy* | 5 | $762.20 | Automatic Execution |
14:37:58 - 20-May-26 |
| Sell* | 6 | $763.30 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 1 | $761.20 | Automatic Execution |
08:05:45 - 20-May-26 |
| Buy* | 6 | $760.10 | Suspected BUY Trade |
16:35:06 - 19-May-26 |
| Buy* | 327 | $761.60 | Automatic Execution |
14:49:03 - 19-May-26 |
| Buy* | 9 | $761.20 | Automatic Execution |
14:47:38 - 19-May-26 |
| Buy* | 9 | $761.10 | Automatic Execution |
14:47:36 - 19-May-26 |
| Buy* | 6 | $762.20 | Automatic Execution |
14:37:04 - 19-May-26 |
| Unknown* | 0 | $763.6128 | SI Trade |
12:42:03 - 19-May-26 |
| Unknown* | 0 | $763.6128 | OTC Trade |
12:42:03 - 19-May-26 |
| Sell* | 6 | $763.00 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 9 | $764.90 | Automatic Execution |
15:51:00 - 18-May-26 |
| Sell* | 9 | $765.30 | Automatic Execution |
15:06:00 - 18-May-26 |
| Sell* | 9 | $765.40 | Automatic Execution |
15:05:55 - 18-May-26 |
| Sell* | 9 | $765.50 | Automatic Execution |
15:05:53 - 18-May-26 |
| Buy* | 35 | $766.30 | Automatic Execution |
15:02:30 - 18-May-26 |
| Buy* | 9 | $765.00 | Automatic Execution |
14:46:03 - 18-May-26 |
| Buy* | 9 | $764.90 | Automatic Execution |
14:45:57 - 18-May-26 |
| Buy* | 6 | $765.30 | Automatic Execution |
14:44:04 - 18-May-26 |
| Buy* | 9 | $762.70 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 1 | $762.80 | Automatic Execution |
09:35:21 - 18-May-26 |
| Buy* | 6 | $766.30 | Suspected BUY Trade |
16:35:17 - 15-May-26 |
| Buy* | 7 | $766.80 | Automatic Execution |
15:26:30 - 15-May-26 |
| Buy* | 138 | $764.4257 | SI Trade |
14:43:53 - 15-May-26 |
| Buy* | 9 | $766.50 | Automatic Execution |
10:05:47 - 15-May-26 |
| Sell* | 1 | $767.00 | Automatic Execution |
09:17:00 - 15-May-26 |
| Sell* | 68 | $767.00 | Automatic Execution |
09:17:00 - 15-May-26 |
| Sell* | 6 | $767.00 | Automatic Execution |
09:16:32 - 15-May-26 |
| Buy* | 1 | $770.60 | Automatic Execution |
08:15:26 - 15-May-26 |
| Buy* | 4 | $773.80 | Automatic Execution |
15:31:49 - 14-May-26 |
| Buy* | 4 | $767.80 | Automatic Execution |
16:01:25 - 13-May-26 |
| Buy* | 9 | $764.20 | Automatic Execution |
14:49:14 - 13-May-26 |
| Buy* | 9 | $764.10 | Automatic Execution |
14:49:05 - 13-May-26 |
| Buy* | 1 | $765.10 | Automatic Execution |
13:47:20 - 13-May-26 |
| Buy* | 9 | $765.20 | Automatic Execution |
13:31:48 - 13-May-26 |
| Buy* | 1 | $768.00 | Automatic Execution |
08:03:39 - 13-May-26 |
| Buy* | 10 | $761.30 | Suspected BUY Trade |
16:35:20 - 12-May-26 |
| Buy* | 9 | $760.40 | Automatic Execution |
16:29:56 - 12-May-26 |
| Buy* | 9 | $763.10 | Automatic Execution |
15:42:47 - 12-May-26 |
| Buy* | 9 | $762.20 | Automatic Execution |
15:37:05 - 12-May-26 |
| Buy* | 120 | $762.10 | Automatic Execution |
15:36:56 - 12-May-26 |
| Sell* | 9 | $762.70 | Automatic Execution |
15:30:22 - 12-May-26 |
| Sell* | 9 | $763.40 | Automatic Execution |
15:26:33 - 12-May-26 |
| Buy* | 9 | $763.40 | Automatic Execution |
15:05:06 - 12-May-26 |
| Buy* | 9 | $764.20 | Automatic Execution |
13:14:21 - 12-May-26 |
| Buy* | 9 | $765.20 | Automatic Execution |
10:34:05 - 12-May-26 |
| Sell* | 44 | $764.10 | Automatic Execution |
08:16:59 - 12-May-26 |
| Sell* | 41 | $764.00 | Automatic Execution |
08:16:22 - 12-May-26 |
| Sell* | 41 | $764.00 | Automatic Execution |
08:16:19 - 12-May-26 |
| Sell* | 41 | $764.00 | Automatic Execution |
08:15:59 - 12-May-26 |
| Sell* | 45 | $764.00 | Automatic Execution |
08:15:56 - 12-May-26 |
| Sell* | 64 | $763.80 | Automatic Execution |
08:15:44 - 12-May-26 |
| Sell* | 40 | $763.80 | Automatic Execution |
08:15:35 - 12-May-26 |
| Unknown* | 77 | $0.00 | SI Trade |
08:14:02 - 12-May-26 |
| Unknown* | 77 | $761.28478 | SI Trade |
08:14:02 - 12-May-26 |
| Unknown* | -77 | $0.00 | SI Trade Correction |
08:14:02 - 12-May-26 |
| Sell* | 50 | $763.70 | Automatic Execution |
08:13:40 - 12-May-26 |
| Sell* | 82 | $763.60 | Automatic Execution |
08:12:40 - 12-May-26 |
| Buy* | 1 | $763.6525 | SI Trade |
08:04:44 - 12-May-26 |
| Sell* | 9 | $763.30 | Automatic Execution |
08:03:07 - 12-May-26 |
| Buy* | 9 | $768.90 | Automatic Execution |
16:22:20 - 11-May-26 |
| Buy* | 159 | $768.40 | Automatic Execution |
15:45:30 - 11-May-26 |
| Buy* | 2 | $768.80 | Automatic Execution |
15:26:30 - 11-May-26 |
| Buy* | 9 | $768.00 | Automatic Execution |
15:14:13 - 11-May-26 |
| Buy* | 9 | $766.10 | Automatic Execution |
14:30:17 - 11-May-26 |
| Buy* | 9 | $766.10 | Automatic Execution |
14:30:16 - 11-May-26 |
| Buy* | 9 | $766.10 | Automatic Execution |
14:30:15 - 11-May-26 |
| Buy* | 9 | $766.20 | Automatic Execution |
14:30:09 - 11-May-26 |
| Buy* | 9 | $765.90 | Automatic Execution |
10:42:06 - 11-May-26 |
| Sell* | 4 | $765.40 | Automatic Execution |
10:00:15 - 11-May-26 |
| Sell* | 5 | $765.40 | Automatic Execution |
10:00:15 - 11-May-26 |
| Sell* | 1 | $765.00 | Automatic Execution |
08:01:38 - 11-May-26 |
| Unknown* | 2,326 | $767.5484 | SI Trade Negotiated Trade |
16:16:31 - 08-May-26 |
| Buy* | 9 | $765.70 | Automatic Execution |
15:38:14 - 08-May-26 |
| Buy* | 2 | $766.60 | Automatic Execution |
15:26:31 - 08-May-26 |
| Buy* | 9 | $765.10 | Automatic Execution |
14:30:40 - 08-May-26 |
| Buy* | 9 | $764.80 | Automatic Execution |
14:17:58 - 08-May-26 |
| Buy* | 9 | $764.40 | Automatic Execution |
14:16:46 - 08-May-26 |
| Buy* | 9 | $764.30 | Automatic Execution |
14:14:05 - 08-May-26 |
| Buy* | 9 | $766.40 | Automatic Execution |
13:35:24 - 08-May-26 |
| Buy* | 9 | $766.20 | Automatic Execution |
13:35:19 - 08-May-26 |
| Buy* | 9 | $766.10 | Automatic Execution |
13:34:51 - 08-May-26 |
| Buy* | 9 | $765.80 | Automatic Execution |
13:33:33 - 08-May-26 |
| Buy* | 9 | $765.60 | Automatic Execution |
13:33:17 - 08-May-26 |
| Buy* | 9 | $765.00 | Automatic Execution |
13:18:57 - 08-May-26 |
| Unknown* | 4,004 | $765.30771 | SI Trade |
16:55:02 - 07-May-26 |
| Sell* | 9 | $765.80 | Automatic Execution |
16:26:42 - 07-May-26 |
| Sell* | 9 | $766.80 | Automatic Execution |
16:06:28 - 07-May-26 |
| Sell* | 9 | $765.90 | Automatic Execution |
15:23:13 - 07-May-26 |
| Buy* | 9 | $767.60 | Automatic Execution |
11:40:13 - 07-May-26 |
| Buy* | 1 | $767.80 | Automatic Execution |
10:34:20 - 07-May-26 |
| Buy* | 9 | $767.80 | Automatic Execution |
10:19:38 - 07-May-26 |
| Buy* | 9 | $768.00 | Automatic Execution |
09:26:45 - 07-May-26 |
| Unknown* | 12 | $0.00 | SI Trade |
09:06:13 - 07-May-26 |
| Unknown* | 12 | $765.63469 | SI Trade |
09:06:13 - 07-May-26 |
| Unknown* | -12 | $0.00 | SI Trade Correction |
09:06:13 - 07-May-26 |
| Buy* | 1 | $768.90 | Automatic Execution |
08:53:17 - 07-May-26 |
| Buy* | 9 | $768.70 | Automatic Execution |
08:08:00 - 07-May-26 |
| Buy* | 17 | $768.50 | Automatic Execution |
08:07:44 - 07-May-26 |
| Sell* | 9 | $762.00 | Automatic Execution |
14:50:14 - 06-May-26 |
| Sell* | 9 | $762.20 | Automatic Execution |
14:45:42 - 06-May-26 |
| Sell* | 9 | $762.30 | Automatic Execution |
14:41:39 - 06-May-26 |
| Buy* | 9 | $762.10 | Automatic Execution |
14:14:29 - 06-May-26 |
| Buy* | 1 | $763.10 | Automatic Execution |
13:35:49 - 06-May-26 |
| Buy* | 9 | $762.90 | Automatic Execution |
13:24:37 - 06-May-26 |
| Sell* | 9 | $762.10 | Automatic Execution |
13:14:38 - 06-May-26 |
| Sell* | 9 | $762.10 | Automatic Execution |
13:14:36 - 06-May-26 |
| Sell* | 6 | $762.40 | Automatic Execution |
13:14:35 - 06-May-26 |
| Sell* | 6 | $762.60 | Automatic Execution |
13:14:33 - 06-May-26 |
| Sell* | 6 | $762.70 | Automatic Execution |
13:14:33 - 06-May-26 |
| Buy* | 9 | $765.20 | Automatic Execution |
12:36:33 - 06-May-26 |
| Buy* | 9 | $765.10 | Automatic Execution |
11:45:50 - 06-May-26 |
| Buy* | 9 | $765.00 | Automatic Execution |
11:44:14 - 06-May-26 |
| Buy* | 9 | $764.90 | Automatic Execution |
11:43:44 - 06-May-26 |
| Buy* | 9 | $764.70 | Automatic Execution |
11:43:17 - 06-May-26 |
| Buy* | 9 | $764.50 | Automatic Execution |
11:41:15 - 06-May-26 |
| Buy* | 9 | $764.30 | Automatic Execution |
11:40:50 - 06-May-26 |
| Buy* | 9 | $764.10 | Automatic Execution |
11:30:12 - 06-May-26 |
| Buy* | 9 | $763.90 | Automatic Execution |
11:26:51 - 06-May-26 |
| Buy* | 9 | $763.90 | Automatic Execution |
11:20:16 - 06-May-26 |
| Buy* | 9 | $763.50 | Automatic Execution |
11:17:16 - 06-May-26 |
| Buy* | 9 | $763.30 | Automatic Execution |
11:14:38 - 06-May-26 |
| Buy* | 9 | $763.30 | Automatic Execution |
11:00:13 - 06-May-26 |
| Buy* | 9 | $762.90 | Automatic Execution |
10:33:11 - 06-May-26 |
| Buy* | 9 | $762.50 | Automatic Execution |
10:32:17 - 06-May-26 |
| Buy* | 9 | $762.20 | Automatic Execution |
10:32:14 - 06-May-26 |
| Buy* | 9 | $762.40 | Automatic Execution |
10:19:45 - 06-May-26 |
| Buy* | 9 | $762.90 | Automatic Execution |
09:55:29 - 06-May-26 |
| Buy* | 9 | $761.70 | Automatic Execution |
09:52:14 - 06-May-26 |
| Sell* | 9 | $761.40 | Automatic Execution |
09:51:40 - 06-May-26 |
| Sell* | 9 | $761.50 | Automatic Execution |
09:51:38 - 06-May-26 |
| Sell* | 9 | $761.80 | Automatic Execution |
09:51:36 - 06-May-26 |
| Sell* | 9 | $761.80 | Automatic Execution |
09:51:03 - 06-May-26 |
| Buy* | 9 | $760.30 | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 9 | $760.10 | Automatic Execution |
09:50:16 - 06-May-26 |
| Buy* | 9 | $760.00 | Automatic Execution |
09:50:09 - 06-May-26 |
| Buy* | 9 | $759.60 | Automatic Execution |
09:50:08 - 06-May-26 |
| Buy* | 9 | $759.40 | Automatic Execution |
09:46:22 - 06-May-26 |
| Buy* | 9 | $759.20 | Automatic Execution |
09:43:20 - 06-May-26 |
| Buy* | 9 | $759.00 | Automatic Execution |
09:37:29 - 06-May-26 |
| Buy* | 9 | $758.70 | Automatic Execution |
08:58:05 - 06-May-26 |
| Buy* | 9 | $758.40 | Automatic Execution |
08:46:22 - 06-May-26 |
| Buy* | 9 | $758.00 | Automatic Execution |
08:39:23 - 06-May-26 |
| Sell* | 5 | $753.10 | Automatic Execution |
16:28:59 - 05-May-26 |
| Buy* | 2 | $752.40 | Automatic Execution |
15:58:51 - 05-May-26 |
| Buy* | 1 | $752.40 | Automatic Execution |
15:58:51 - 05-May-26 |
| Buy* | 3 | $752.20 | Automatic Execution |
15:45:39 - 05-May-26 |
| Sell* | 1 | $751.60 | Automatic Execution |
15:34:09 - 05-May-26 |
| Buy* | 3 | $752.60 | Automatic Execution |
15:26:31 - 05-May-26 |
| Buy* | 9 | $750.90 | Automatic Execution |
15:18:47 - 05-May-26 |
| Sell* | 9 | $751.20 | Automatic Execution |
15:18:25 - 05-May-26 |
| Buy* | 9 | $751.60 | Automatic Execution |
14:45:56 - 05-May-26 |
| Buy* | 9 | $751.60 | Automatic Execution |
14:41:49 - 05-May-26 |
| Sell* | 9 | $751.50 | Automatic Execution |
14:31:07 - 05-May-26 |
| Buy* | 9 | $751.80 | Automatic Execution |
14:08:35 - 05-May-26 |
| Buy* | 9 | $751.70 | Automatic Execution |
14:08:29 - 05-May-26 |
| Buy* | 9 | $751.60 | Automatic Execution |
14:07:05 - 05-May-26 |