| Price | $719.70 on 06-02-2026 at 18:15:07 |
|---|---|
| Change | $8.35 1.17% |
| Buy | $724.70 |
| Sell | $724.10 |
| Last Trade: | Buy 3.00 at $719.70 |
| Day's Volume: | 4 |
| Last Close: | $724.40 |
| Open: | $719.70 |
| ISIN: | LU1681043672 |
| Day's Range | $719.70 - $719.70 |
| 52wk Range: | $506.80 - $733.70 |
| Market Capitalisation: | $N/A |
| VWAP: | $719.00 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $719.70 | Automatic Execution |
11:52:25 - 06-Feb-26 |
| Sell* | 1 | $716.90 | SI Trade |
10:03:02 - 06-Feb-26 |
| Sell* | 9 | $720.00 | Automatic Execution |
14:50:53 - 05-Feb-26 |
| Sell* | 9 | $719.60 | Automatic Execution |
14:45:07 - 05-Feb-26 |
| Sell* | 9 | $718.90 | Automatic Execution |
14:39:49 - 05-Feb-26 |
| Buy* | 1 | $715.90 | Automatic Execution |
14:32:03 - 05-Feb-26 |
| Buy* | 1 | $717.90 | Automatic Execution |
13:58:10 - 05-Feb-26 |
| Sell* | 1 | $718.00 | Automatic Execution |
13:50:59 - 05-Feb-26 |
| Sell* | 1 | $718.20 | Automatic Execution |
13:50:42 - 05-Feb-26 |
| Buy* | 1 | $720.90 | Automatic Execution |
12:24:16 - 05-Feb-26 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Feb 2026 8:37 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 3rd Feb 2026 8:36 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jan 2026 5:36 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 29th Jan 2026 5:36 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jan 2026 9:06 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 23rd Jan 2026 9:06 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 22nd Jan 2026 8:10 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 16th Jan 2026 8:05 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
