| Price | $651.20 on 22-07-2025 at 17:20:05 |
|---|---|
| Change | $-2.95 -0.45% |
| Buy | $651.20 |
| Sell | $650.80 |
| Buy / Sell CW8U Shares | |
| Last Trade: | Buy 11,300.00 at $651.3853 |
| Day's Volume: | 11,381 |
| Last Close: | $651.20 |
| Open: | $650.00 |
| ISIN: | LU1681043672 |
| Day's Range | $650.00 - $651.20 |
| 52wk Range: | $506.80 - $654.15 |
| Market Capitalisation: | $N/A |
| VWAP: | $651.38377 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,300 | $651.3853 | SI Trade |
16:48:30 - 22-Jul-25 |
| Sell* | 79 | $651.20 | Uncrossing Trade |
16:35:12 - 22-Jul-25 |
| Sell* | 2 | $650.00 | Automatic Execution |
14:53:23 - 22-Jul-25 |
| Unknown* | 0 | $651.8468 | SI Trade |
08:04:12 - 21-Jul-25 |
| Buy* | 1 | $647.10 | Automatic Execution |
08:00:45 - 17-Jul-25 |
| Buy* | 10 | $643.60 | Automatic Execution |
16:17:24 - 16-Jul-25 |
| Buy* | 10 | $645.30 | Automatic Execution |
14:33:20 - 16-Jul-25 |
| Sell* | 10 | $645.10 | Automatic Execution |
14:14:23 - 16-Jul-25 |
| Sell* | 10 | $642.90 | Automatic Execution |
08:02:55 - 16-Jul-25 |
| Buy* | 1 | $650.00 | Suspected BUY Trade |
16:35:12 - 10-Jul-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Jul 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 7th Jul 2025 11:41 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jul 2025 9:41 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 1:06 pm | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 1st Jul 2025 1:06 pm | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Jun 2025 1:06 pm | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Jun 2025 8:11 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
