| Price | $581.50 on 30-04-2025 at 07:48:23 |
|---|---|
| Change | $1.05 0.18% |
| Buy | $581.50 |
| Sell | $581.10 |
| Buy / Sell CW8U Shares | |
| Last Trade: | Buy 1.00 at $581.50 |
| Day's Volume: | 1 |
| Last Close: | $580.45 |
| Open: | $581.50 |
| ISIN: | LU1681043672 |
| Day's Range | $581.50 - $581.50 |
| 52wk Range: | $506.80 - $621.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $581.50 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $581.50 | Suspected BUY Trade |
08:00:28 - 30-Apr-25 |
| Buy* | 12 | $579.80 | Automatic Execution |
15:17:03 - 29-Apr-25 |
| Sell* | 174 | $580.30 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Sell* | 5 | $580.30 | Automatic Execution |
14:49:30 - 28-Apr-25 |
| Buy* | 1 | $576.90 | Automatic Execution |
12:09:51 - 28-Apr-25 |
| Buy* | 11 | $572.30 | Automatic Execution |
15:23:29 - 25-Apr-25 |
| Sell* | 11 | $573.30 | Automatic Execution |
14:51:39 - 25-Apr-25 |
| Buy* | 535 | $573.50 | Automatic Execution |
14:15:54 - 25-Apr-25 |
| Buy* | 4 | $573.30 | Automatic Execution |
14:05:13 - 25-Apr-25 |
| Buy* | 1 | $573.60 | Automatic Execution |
12:41:15 - 25-Apr-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 29th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 28th Apr 2025 8:16 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 25th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 24th Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 23rd Apr 2025 8:17 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 22nd Apr 2025 8:12 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
