| Price | $686.00 on 22-09-2025 at 10:37:25 |
|---|---|
| Change | $0.60 0.09% |
| Buy | $686.70 |
| Sell | $686.30 |
| Last Trade: | Sell 4.00 at $686.00 |
| Day's Volume: | 4 |
| Last Close: | $685.40 |
| Open: | $686.00 |
| ISIN: | LU1681043672 |
| Day's Range | $686.00 - $686.00 |
| 52wk Range: | $506.80 - $686.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $686.00 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $686.00 | Automatic Execution |
08:13:18 - 22-Sep-25 |
| Buy* | 1 | $683.10 | Suspected BUY Trade |
16:35:04 - 17-Sep-25 |
| Unknown* | 2,601 | $685.0731 | SI Trade Negotiated Trade |
16:23:34 - 17-Sep-25 |
| Buy* | 1 | $683.30 | Automatic Execution |
13:02:27 - 17-Sep-25 |
| Buy* | 1 | $683.30 | Automatic Execution |
12:55:20 - 17-Sep-25 |
| Sell* | 183 | $682.70 | Automatic Execution |
09:44:49 - 17-Sep-25 |
| Sell* | 10 | $683.40 | Automatic Execution |
09:17:13 - 17-Sep-25 |
| Sell* | 10 | $683.60 | Automatic Execution |
09:14:51 - 17-Sep-25 |
| Sell* | 311 | $683.50 | Automatic Execution |
08:03:19 - 17-Sep-25 |
| Sell* | 311 | $683.40 | Automatic Execution |
08:02:51 - 17-Sep-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 8:22 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 19th Sep 2025 8:15 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:21 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 17th Sep 2025 8:13 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 5th Sep 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Sep 2025 8:09 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Sep 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
