| Price | $624.50 on 05-06-2025 at 18:50:06 |
|---|---|
| Change | $1.95 0.31% |
| Buy | $626.80 |
| Sell | $626.20 |
| Buy / Sell CW8U Shares | |
| Last Trade: | Sell 11.00 at $624.50 |
| Day's Volume: | 357 |
| Last Close: | $626.50 |
| Open: | $623.50 |
| ISIN: | LU1681043672 |
| Day's Range | $622.90 - $625.40 |
| 52wk Range: | $506.80 - $625.40 |
| Market Capitalisation: | $N/A |
| VWAP: | $624.66919 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11 | $624.50 | Automatic Execution |
15:39:19 - 05-Jun-25 |
| Sell* | 11 | $622.90 | Automatic Execution |
15:35:45 - 05-Jun-25 |
| Sell* | 11 | $623.10 | Automatic Execution |
15:35:44 - 05-Jun-25 |
| Sell* | 11 | $625.20 | Automatic Execution |
14:18:04 - 05-Jun-25 |
| Buy* | 11 | $625.40 | Automatic Execution |
13:49:17 - 05-Jun-25 |
| Buy* | 200 | $624.90 | Automatic Execution |
13:49:16 - 05-Jun-25 |
| Buy* | 28 | $624.70 | Automatic Execution |
13:29:25 - 05-Jun-25 |
| Sell* | 21 | $624.40 | Automatic Execution |
13:20:07 - 05-Jun-25 |
| Buy* | 16 | $625.00 | Automatic Execution |
10:45:35 - 05-Jun-25 |
| Sell* | 11 | $623.60 | Automatic Execution |
08:06:48 - 05-Jun-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Jun 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:03 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Jun 2025 8:03 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 2nd Jun 2025 8:09 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:06 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 29th May 2025 8:04 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 26th May 2025 8:10 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
