| Price | $595.30 on 21-11-2024 at 17:30:01 |
|---|---|
| Change | $6.00 1.02% |
| Buy | $595.80 |
| Sell | $595.50 |
| Buy / Sell CW8U Shares | |
| Last Trade: | Sell 7.00 at $595.30 |
| Day's Volume: | 480 |
| Last Close: | $595.30 |
| Open: | $592.20 |
| ISIN: | LU1681043672 |
| Day's Range | $592.20 - $595.90 |
| 52wk Range: | $470.30 - $603.50 |
| Market Capitalisation: | $N/A |
| VWAP: | $593.81708 |
| Shares in Issue: | N/A |
Recent Trades History Amundi Msci Wrd (CW8U) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $595.30 | Uncrossing Trade |
16:35:06 - 21-Nov-24 |
| Buy* | 20 | $592.80 | Automatic Execution |
15:01:32 - 21-Nov-24 |
| Sell* | 13 | $593.00 | Automatic Execution |
15:00:40 - 21-Nov-24 |
| Buy* | 13 | $593.90 | Automatic Execution |
14:55:35 - 21-Nov-24 |
| Sell* | 20 | $593.40 | Automatic Execution |
14:45:11 - 21-Nov-24 |
| Buy* | 20 | $593.50 | Automatic Execution |
14:45:02 - 21-Nov-24 |
| Sell* | 6 | $592.90 | Automatic Execution |
14:41:21 - 21-Nov-24 |
| Sell* | 7 | $592.90 | Automatic Execution |
14:41:18 - 21-Nov-24 |
| Buy* | 20 | $592.20 | Automatic Execution |
14:40:20 - 21-Nov-24 |
| Buy* | 13 | $592.20 | Automatic Execution |
14:39:57 - 21-Nov-24 |
