| Price | $557.50 on 04-04-2025 at 09:00:05 |
|---|---|
| Change | $-6.65 -1.18% |
| Buy | $554.30 |
| Sell | $553.80 |
| Buy / Sell CW8U Shares | |
| Last Trade: | Sell 10.00 at $557.50 |
| Day's Volume: | 10 |
| Last Close: | $564.15 |
| Open: | $557.50 |
| ISIN: | LU1681043672 |
| Day's Range | $557.50 - $557.50 |
| 52wk Range: | $515.35 - $621.60 |
| Market Capitalisation: | $N/A |
| VWAP: | $557.50 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $557.50 | Automatic Execution |
08:28:41 - 04-Apr-25 |
| Sell* | 11 | $568.90 | Automatic Execution |
14:44:29 - 03-Apr-25 |
| Sell* | 8 | $570.10 | Automatic Execution |
14:33:58 - 03-Apr-25 |
| Sell* | 11 | $569.90 | Automatic Execution |
14:33:35 - 03-Apr-25 |
| Buy* | 30 | $569.40 | Automatic Execution |
14:32:51 - 03-Apr-25 |
| Sell* | 11 | $568.90 | Automatic Execution |
14:32:46 - 03-Apr-25 |
| Sell* | 2 | $569.00 | Automatic Execution |
14:32:44 - 03-Apr-25 |
| Sell* | 11 | $569.10 | Automatic Execution |
14:32:42 - 03-Apr-25 |
| Buy* | 13 | $568.50 | Automatic Execution |
13:33:19 - 03-Apr-25 |
| Buy* | 22 | $568.70 | Automatic Execution |
13:31:00 - 03-Apr-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Mar 2025 9:07 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 31st Mar 2025 9:06 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 13th Mar 2025 8:08 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:41 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 10th Mar 2025 8:40 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Mar 2025 11:05 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 4th Mar 2025 11:05 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
| 3rd Mar 2025 8:38 am | EQS | Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s) |
