| Price | $700.70 on 18-12-2025 at 06:00:02 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Last Trade: | Buy 135.00 at $700.40 |
| Day's Volume: | 0 |
| Last Close: | $700.70 |
| Open: | $0.00 |
| ISIN: | LU1681043672 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $506.80 - $711.00 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Msci Wrd (CW8U) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 135 | $700.40 | Automatic Execution |
16:14:42 - 17-Dec-25 |
| Buy* | 355 | $700.40 | Automatic Execution |
16:14:42 - 17-Dec-25 |
| Buy* | 10 | $700.40 | Automatic Execution |
16:14:42 - 17-Dec-25 |
| Buy* | 9 | $705.0784 | SI Trade |
14:38:28 - 17-Dec-25 |
| Sell* | 4 | $706.10 | Automatic Execution |
10:18:31 - 17-Dec-25 |
| Unknown* | 159 | $703.80 | SI Trade |
15:47:10 - 16-Dec-25 |
| Unknown* | -4 | $0.00 | SI Trade Correction |
15:47:10 - 16-Dec-25 |
| Unknown* | -159 | $0.00 | SI Trade Correction |
15:47:10 - 16-Dec-25 |
| Unknown* | 4 | $0.00 | SI Trade |
15:47:10 - 16-Dec-25 |
| Unknown* | 159 | $0.00 | SI Trade |
15:47:10 - 16-Dec-25 |
Amundi Msci Wrd (CW8U) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 15th Dec 2025 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Dec 2025 8:41 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 12th Dec 2025 8:41 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Dec 2025 1:36 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 11th Dec 2025 1:36 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Dec 2025 2:41 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 10th Dec 2025 2:40 pm | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
| 5th Dec 2025 8:09 am | EQS | Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s) |
