Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 58,510.00p on 10-07-2026 at 19:07:41
Change 125.00p 0.21%
Buy 58,520.00p
Sell 58,490.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 9.00 at 58,510.00p
Day's Volume: 167
Last Close: 58,505.00p
Open: 58,290.00p
ISIN: LU1681043672
Day's Range 58,290.00p - 58,510.00p
52wk Range: 47,945.00p - 59,050.00p
Market Capitalisation: £N/A
VWAP: 58,446.16766p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 58,510.00p Automatic Execution
 16:25:37 - 10-Jul-26
Buy* 9 58,500.00p Automatic Execution
 16:16:41 - 10-Jul-26
Buy* 9 58,460.00p Automatic Execution
 16:15:39 - 10-Jul-26
Buy* 9 58,420.00p Automatic Execution
 16:08:01 - 10-Jul-26
Sell* 9 58,390.00p Automatic Execution
 15:35:56 - 10-Jul-26
Sell* 9 58,420.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 9 58,460.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 58,470.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 25 58,480.00p Automatic Execution
 15:32:42 - 10-Jul-26
Sell* 9 58,500.00p Automatic Execution
 15:32:41 - 10-Jul-26
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 58,290.00 58,510.00 58,290.00 58,505.00 167
9th Jul 2026 (Thu) 58,080.00 58,280.00 58,020.00 58,380.00 45
8th Jul 2026 (Wed) 58,290.00 58,290.00 57,820.00 57,725.00 482
7th Jul 2026 (Tue) 58,630.00 58,630.00 58,630.00 58,335.00 239
6th Jul 2026 (Mon) 58,640.00 58,790.00 58,640.00 58,790.00 0
3rd Jul 2026 (Fri) 58,300.00 58,640.00 58,300.00 58,640.00 0
2nd Jul 2026 (Thu) 58,450.00 58,470.00 58,370.00 58,300.00 25
1st Jul 2026 (Wed) 58,540.00 58,540.00 58,540.00 58,780.00 9
30th Jun 2026 (Tue) 58,470.00 58,580.00 58,470.00 58,610.00 18
29th Jun 2026 (Mon) 57,850.00 57,850.00 57,850.00 58,160.00 2
26th Jun 2026 (Fri) 57,720.00 57,960.00 57,620.00 58,100.00 27
25th Jun 2026 (Thu) 58,550.00 58,550.00 58,070.00 58,145.00 168
24th Jun 2026 (Wed) 58,210.00 58,360.00 58,210.00 58,575.00 45
23rd Jun 2026 (Tue) 58,010.00 58,180.00 57,910.00 58,170.00 27
22nd Jun 2026 (Mon) 59,020.00 59,050.00 58,640.00 58,715.00 412
19th Jun 2026 (Fri) 58,880.00 58,950.00 58,790.00 58,880.00 475
18th Jun 2026 (Thu) 58,800.00 59,030.00 58,710.00 58,830.00 840
17th Jun 2026 (Wed) 58,390.00 58,400.00 58,330.00 58,480.00 126
16th Jun 2026 (Tue) 58,500.00 58,600.00 58,500.00 58,405.00 20
15th Jun 2026 (Mon) 57,745.00 58,415.00 57,745.00 58,415.00 0
12th Jun 2026 (Fri) 57,250.00 57,660.00 57,220.00 57,745.00 228
11th Jun 2026 (Thu) 56,780.00 56,950.00 56,740.00 56,745.00 117
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
10th Jul 2026 8:08 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
7th Jul 2026 8:17 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
2nd Jul 2026 8:14 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
1st Jul 2026 8:16 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
30th Jun 2026 8:07 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
29th Jun 2026 8:14 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
26th Jun 2026 8:16 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
25th Jun 2026 8:06 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
24th Jun 2026 8:19 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Jun 2026 8:06 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered