Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 57,300.00p on 21-05-2026 at 18:05:07
Change 160.00p 0.28%
Buy 57,290.00p
Sell 57,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at 57,300.00p
Day's Volume: 208
Last Close: 57,265.00p
Open: 57,120.00p
ISIN: LU1681043672
Day's Range 57,120.00p - 57,370.00p
52wk Range: 44,917.50p - 57,485.00p
Market Capitalisation: £N/A
VWAP: 57,150.72115p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 57,300.00p Automatic Execution
 16:14:00 - 21-May-26
Buy* 9 57,220.00p Automatic Execution
 16:12:24 - 21-May-26
Buy* 9 57,370.00p Automatic Execution
 15:14:53 - 21-May-26
Buy* 9 57,210.00p Automatic Execution
 11:26:16 - 21-May-26
Buy* 9 57,210.00p Automatic Execution
 11:26:11 - 21-May-26
Sell* 163 57,120.00p Automatic Execution
 08:04:57 - 21-May-26
Buy* 9 57,180.00p Automatic Execution
 16:18:03 - 20-May-26
Buy* 9 57,170.00p Automatic Execution
 16:18:01 - 20-May-26
Buy* 9 57,180.00p Automatic Execution
 16:17:53 - 20-May-26
Buy* 9 57,170.00p Automatic Execution
 16:17:52 - 20-May-26
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 56,840.00 57,260.00 56,840.00 57,105.00 279
19th May 2026 (Tue) 56,885.00 56,885.00 56,700.00 56,700.00 0
18th May 2026 (Mon) 57,250.00 57,250.00 57,060.00 56,885.00 18
15th May 2026 (Fri) 57,535.00 57,535.00 57,485.00 57,485.00 0
14th May 2026 (Thu) 57,220.00 57,220.00 57,220.00 57,535.00 9
13th May 2026 (Wed) 56,750.00 56,780.00 56,540.00 56,775.00 68
12th May 2026 (Tue) 56,350.00 56,550.00 56,350.00 56,305.00 705
11th May 2026 (Mon) 56,260.00 56,390.00 56,240.00 56,370.00 105
8th May 2026 (Fri) 56,200.00 56,240.00 56,160.00 56,195.00 54
7th May 2026 (Thu) 56,470.00 56,470.00 56,230.00 56,245.00 27
6th May 2026 (Wed) 55,800.00 56,240.00 55,800.00 56,255.00 537
5th May 2026 (Tue) 55,450.00 55,520.00 55,410.00 55,510.00 360
4th May 2026 (Mon) 55,385.00 55,385.00 55,385.00 55,385.00 0
1st May 2026 (Fri) 55,015.00 55,385.00 55,015.00 55,385.00 0
30th Apr 2026 (Thu) 55,100.00 55,120.00 54,850.00 55,015.00 73
29th Apr 2026 (Wed) 54,930.00 54,950.00 54,870.00 54,880.00 20
28th Apr 2026 (Tue) 54,940.00 55,020.00 54,890.00 54,880.00 118
27th Apr 2026 (Mon) 55,040.00 55,080.00 55,020.00 54,965.00 54
24th Apr 2026 (Fri) 55,080.00 55,080.00 54,930.00 55,095.00 47
23rd Apr 2026 (Thu) 55,010.00 55,110.00 54,870.00 55,205.00 36
22nd Apr 2026 (Wed) 54,960.00 54,960.00 54,930.00 55,080.00 36
21st Apr 2026 (Tue) 54,940.00 54,980.00 54,940.00 54,950.00 26
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
8th May 2026 8:15 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
8th May 2026 8:15 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
7th May 2026 8:15 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 11:05 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th May 2026 8:16 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
4th May 2026 8:14 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered