Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 59,985.00p on 29-09-2026 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 157.00 at 60,220.00p
Day's Volume: 0
Last Close: 59,985.00p
Open: 0.00p
ISIN: LU1681043672
Day's Range 0.00p - 0.00p
52wk Range: 50,680.00p - 60,350.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 157 60,220.00p Automatic Execution
 14:30:01 - 28-Sep-26
Sell* 1 60,170.00p Automatic Execution
 09:25:03 - 28-Sep-26
Sell* 155 59,930.00p Automatic Execution
 10:43:23 - 24-Sep-26
Sell* 8 60,310.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 6 60,320.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 150 60,320.00p Automatic Execution
 12:09:25 - 22-Sep-26
Sell* 3 60,350.00p Automatic Execution
 10:54:33 - 22-Sep-26
Sell* 4 59,900.00p Automatic Execution
 15:29:31 - 21-Sep-26
Buy* 8 59,280.00p Automatic Execution
 15:58:08 - 18-Sep-26
Buy* 8 59,450.00p Automatic Execution
 14:40:10 - 18-Sep-26
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 60,170.00 60,220.00 60,170.00 59,985.00 158
25th Sep 2026 (Fri) 60,040.00 60,335.00 60,040.00 60,335.00 0
24th Sep 2026 (Thu) 59,930.00 59,930.00 59,930.00 60,040.00 155
23rd Sep 2026 (Wed) 60,355.00 60,355.00 60,350.00 60,350.00 0
22nd Sep 2026 (Tue) 60,350.00 60,350.00 60,310.00 60,355.00 167
21st Sep 2026 (Mon) 59,900.00 59,900.00 59,900.00 59,990.00 4
18th Sep 2026 (Fri) 59,500.00 59,500.00 59,280.00 59,235.00 25
17th Sep 2026 (Thu) 59,320.00 59,580.00 59,320.00 59,555.00 769
16th Sep 2026 (Wed) 58,565.00 59,005.00 58,565.00 59,005.00 0
15th Sep 2026 (Tue) 58,790.00 58,790.00 58,565.00 58,565.00 0
14th Sep 2026 (Mon) 58,780.00 58,780.00 58,730.00 58,790.00 21
11th Sep 2026 (Fri) 58,980.00 58,980.00 58,890.00 59,105.00 275
10th Sep 2026 (Thu) 58,920.00 58,920.00 58,920.00 58,635.00 8
9th Sep 2026 (Wed) 59,190.00 59,190.00 58,840.00 58,780.00 32
8th Sep 2026 (Tue) 59,490.00 59,490.00 59,490.00 59,340.00 8
7th Sep 2026 (Mon) 59,560.00 59,560.00 59,440.00 59,440.00 0
4th Sep 2026 (Fri) 59,730.00 59,730.00 59,730.00 59,560.00 8
3rd Sep 2026 (Thu) 59,280.00 59,330.00 59,280.00 59,695.00 16
2nd Sep 2026 (Wed) 58,960.00 58,960.00 58,960.00 59,205.00 9
1st Sep 2026 (Tue) 59,220.00 59,220.00 58,910.00 58,970.00 3
31st Aug 2026 (Mon) 59,690.00 59,690.00 59,690.00 59,690.00 0
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
25th Sep 2026 8:07 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
23rd Sep 2026 12:41 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
22nd Sep 2026 4:41 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
21st Sep 2026 2:36 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2026 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
16th Sep 2026 8:08 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Sep 2026 8:06 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
14th Sep 2026 8:07 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Sep 2026 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
8th Sep 2026 8:03 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered