| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | 57,300.00p | Automatic Execution |
16:14:00 - 21-May-26 |
| Buy* | 9 | 57,220.00p | Automatic Execution |
16:12:24 - 21-May-26 |
| Buy* | 9 | 57,370.00p | Automatic Execution |
15:14:53 - 21-May-26 |
| Buy* | 9 | 57,210.00p | Automatic Execution |
11:26:16 - 21-May-26 |
| Buy* | 9 | 57,210.00p | Automatic Execution |
11:26:11 - 21-May-26 |
| Sell* | 163 | 57,120.00p | Automatic Execution |
08:04:57 - 21-May-26 |
| Buy* | 9 | 57,180.00p | Automatic Execution |
16:18:03 - 20-May-26 |
| Buy* | 9 | 57,170.00p | Automatic Execution |
16:18:01 - 20-May-26 |
| Buy* | 9 | 57,180.00p | Automatic Execution |
16:17:53 - 20-May-26 |
| Buy* | 9 | 57,170.00p | Automatic Execution |
16:17:52 - 20-May-26 |
| Buy* | 9 | 57,180.00p | Automatic Execution |
16:17:49 - 20-May-26 |
| Buy* | 9 | 57,190.00p | Automatic Execution |
16:17:48 - 20-May-26 |
| Buy* | 9 | 57,260.00p | Automatic Execution |
16:16:16 - 20-May-26 |
| Sell* | 9 | 57,220.00p | Automatic Execution |
16:15:55 - 20-May-26 |
| Sell* | 9 | 57,230.00p | Automatic Execution |
16:15:53 - 20-May-26 |
| Sell* | 9 | 57,220.00p | Automatic Execution |
16:15:52 - 20-May-26 |
| Sell* | 9 | 57,250.00p | Automatic Execution |
16:15:50 - 20-May-26 |
| Sell* | 9 | 57,240.00p | Automatic Execution |
16:15:49 - 20-May-26 |
| Sell* | 9 | 57,250.00p | Automatic Execution |
16:15:48 - 20-May-26 |
| Sell* | 9 | 57,250.00p | Automatic Execution |
16:15:46 - 20-May-26 |
| Sell* | 9 | 57,240.00p | Automatic Execution |
16:15:45 - 20-May-26 |
| Sell* | 9 | 57,230.00p | Automatic Execution |
16:15:44 - 20-May-26 |
| Sell* | 9 | 57,220.00p | Automatic Execution |
16:15:41 - 20-May-26 |
| Buy* | 9 | 57,020.00p | Automatic Execution |
15:18:51 - 20-May-26 |
| Buy* | 9 | 57,050.00p | Automatic Execution |
15:18:20 - 20-May-26 |
| Sell* | 9 | 57,100.00p | Automatic Execution |
15:17:08 - 20-May-26 |
| Sell* | 9 | 57,100.00p | Automatic Execution |
15:17:04 - 20-May-26 |
| Sell* | 9 | 57,100.00p | Automatic Execution |
15:17:03 - 20-May-26 |
| Sell* | 9 | 57,110.00p | Automatic Execution |
15:17:02 - 20-May-26 |
| Sell* | 9 | 57,110.00p | Automatic Execution |
15:17:01 - 20-May-26 |
| Sell* | 9 | 57,100.00p | Automatic Execution |
15:17:00 - 20-May-26 |
| Sell* | 9 | 57,090.00p | Automatic Execution |
15:16:59 - 20-May-26 |
| Sell* | 9 | 57,080.00p | Automatic Execution |
15:16:56 - 20-May-26 |
| Sell* | 9 | 57,060.00p | Automatic Execution |
15:16:38 - 20-May-26 |
| Sell* | 9 | 57,070.00p | Automatic Execution |
15:16:37 - 20-May-26 |
| Sell* | 9 | 57,040.00p | Automatic Execution |
15:16:33 - 20-May-26 |
| Buy* | 9 | 56,840.00p | Automatic Execution |
08:20:14 - 20-May-26 |
| Buy* | 9 | 57,060.00p | Automatic Execution |
15:46:26 - 18-May-26 |
| Sell* | 9 | 57,250.00p | Automatic Execution |
15:13:37 - 18-May-26 |
| Sell* | 9 | 57,220.00p | Automatic Execution |
14:55:04 - 14-May-26 |
| Sell* | 9 | 56,780.00p | Automatic Execution |
15:56:31 - 13-May-26 |
| Buy* | 9 | 56,540.00p | Automatic Execution |
14:48:42 - 13-May-26 |
| Buy* | 9 | 56,740.00p | Automatic Execution |
13:31:59 - 13-May-26 |
| Buy* | 9 | 56,730.00p | Automatic Execution |
13:31:54 - 13-May-26 |
| Buy* | 9 | 56,720.00p | Automatic Execution |
13:31:32 - 13-May-26 |
| Buy* | 9 | 56,710.00p | Automatic Execution |
13:31:31 - 13-May-26 |
| Buy* | 9 | 56,740.00p | Automatic Execution |
13:31:15 - 13-May-26 |
| Sell* | 5 | 56,750.00p | Automatic Execution |
10:32:52 - 13-May-26 |
| Buy* | 141 | 56,360.00p | Automatic Execution |
15:36:56 - 12-May-26 |
| Buy* | 9 | 56,360.00p | Automatic Execution |
15:31:41 - 12-May-26 |
| Buy* | 9 | 56,350.00p | Automatic Execution |
15:31:33 - 12-May-26 |
| Sell* | 9 | 56,450.00p | Automatic Execution |
15:23:05 - 12-May-26 |
| Buy* | 9 | 56,500.00p | Automatic Execution |
14:48:25 - 12-May-26 |
| Buy* | 9 | 56,500.00p | Automatic Execution |
14:47:48 - 12-May-26 |
| Buy* | 9 | 56,510.00p | Automatic Execution |
12:55:00 - 12-May-26 |
| Sell* | 9 | 56,520.00p | Automatic Execution |
09:45:51 - 12-May-26 |
| Sell* | 9 | 56,550.00p | Automatic Execution |
09:45:22 - 12-May-26 |
| Sell* | 46 | 56,430.00p | Automatic Execution |
08:15:51 - 12-May-26 |
| Sell* | 49 | 56,420.00p | Automatic Execution |
08:14:43 - 12-May-26 |
| Sell* | 38 | 56,420.00p | Automatic Execution |
08:14:42 - 12-May-26 |
| Sell* | 43 | 56,420.00p | Automatic Execution |
08:14:09 - 12-May-26 |
| Sell* | 50 | 56,420.00p | Automatic Execution |
08:14:07 - 12-May-26 |
| Sell* | 39 | 56,420.00p | Automatic Execution |
08:14:07 - 12-May-26 |
| Sell* | 45 | 56,410.00p | Automatic Execution |
08:13:30 - 12-May-26 |
| Sell* | 40 | 56,410.00p | Automatic Execution |
08:13:30 - 12-May-26 |
| Sell* | 69 | 56,380.00p | Automatic Execution |
08:11:29 - 12-May-26 |
| Sell* | 55 | 56,380.00p | Automatic Execution |
08:11:28 - 12-May-26 |
| Sell* | 9 | 56,380.00p | Automatic Execution |
08:11:28 - 12-May-26 |
| Sell* | 9 | 56,350.00p | Automatic Execution |
08:03:07 - 12-May-26 |
| Buy* | 9 | 56,360.00p | Automatic Execution |
16:04:31 - 11-May-26 |
| Buy* | 9 | 56,390.00p | Automatic Execution |
15:51:03 - 11-May-26 |
| Buy* | 9 | 56,320.00p | Automatic Execution |
15:31:54 - 11-May-26 |
| Buy* | 9 | 56,240.00p | Automatic Execution |
14:30:15 - 11-May-26 |
| Buy* | 9 | 56,250.00p | Automatic Execution |
14:30:14 - 11-May-26 |
| Buy* | 9 | 56,240.00p | Automatic Execution |
14:30:13 - 11-May-26 |
| Buy* | 9 | 56,240.00p | Automatic Execution |
14:30:12 - 11-May-26 |
| Buy* | 9 | 56,240.00p | Automatic Execution |
14:30:11 - 11-May-26 |
| Sell* | 20 | 56,213.24p | Negotiated Trade |
14:09:30 - 11-May-26 |
| Sell* | 13 | 56,260.00p | Uncrossing Trade |
08:00:17 - 11-May-26 |
| Buy* | 9 | 56,210.00p | Automatic Execution |
14:48:51 - 08-May-26 |
| Buy* | 9 | 56,160.00p | Automatic Execution |
14:31:16 - 08-May-26 |
| Buy* | 9 | 56,170.00p | Automatic Execution |
14:30:40 - 08-May-26 |
| Buy* | 9 | 56,240.00p | Automatic Execution |
13:42:14 - 08-May-26 |
| Buy* | 9 | 56,210.00p | Automatic Execution |
13:28:34 - 08-May-26 |
| Buy* | 9 | 56,200.00p | Automatic Execution |
12:47:20 - 08-May-26 |
| Sell* | 9 | 56,230.00p | Automatic Execution |
15:23:26 - 07-May-26 |
| Buy* | 9 | 56,440.00p | Automatic Execution |
08:19:17 - 07-May-26 |
| Sell* | 9 | 56,470.00p | Automatic Execution |
08:00:38 - 07-May-26 |
| Sell* | 7 | 56,240.00p | Automatic Execution |
16:21:47 - 06-May-26 |
| Sell* | 391 | 56,150.00p | Automatic Execution |
15:24:12 - 06-May-26 |
| Buy* | 9 | 56,150.00p | Automatic Execution |
15:24:12 - 06-May-26 |
| Buy* | 9 | 55,980.00p | Automatic Execution |
14:51:12 - 06-May-26 |
| Sell* | 9 | 56,030.00p | Automatic Execution |
14:45:15 - 06-May-26 |
| Buy* | 4 | 56,112.904p | Suspected BUY Trade |
11:32:07 - 06-May-26 |
| Buy* | 9 | 56,050.00p | Automatic Execution |
11:13:42 - 06-May-26 |
| Buy* | 9 | 56,030.00p | Automatic Execution |
11:00:33 - 06-May-26 |
| Buy* | 9 | 56,020.00p | Automatic Execution |
11:00:32 - 06-May-26 |
| Buy* | 9 | 56,010.00p | Automatic Execution |
11:00:31 - 06-May-26 |
| Buy* | 9 | 55,970.00p | Automatic Execution |
09:57:46 - 06-May-26 |
| Sell* | 9 | 55,880.00p | Automatic Execution |
09:51:40 - 06-May-26 |
| Sell* | 9 | 55,900.00p | Automatic Execution |
09:51:03 - 06-May-26 |
| Sell* | 9 | 55,900.00p | Automatic Execution |
09:51:00 - 06-May-26 |
| Sell* | 9 | 55,920.00p | Automatic Execution |
09:50:53 - 06-May-26 |
| Buy* | 9 | 55,830.00p | Automatic Execution |
09:50:20 - 06-May-26 |
| Buy* | 9 | 55,830.00p | Automatic Execution |
09:50:17 - 06-May-26 |
| Buy* | 9 | 55,800.00p | Automatic Execution |
09:50:16 - 06-May-26 |
| Buy* | 9 | 55,520.00p | Automatic Execution |
16:27:14 - 05-May-26 |
| Buy* | 9 | 55,490.00p | Automatic Execution |
16:11:54 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
16:00:13 - 05-May-26 |
| Buy* | 9 | 55,460.00p | Automatic Execution |
15:52:31 - 05-May-26 |
| Buy* | 9 | 55,450.00p | Automatic Execution |
15:52:00 - 05-May-26 |
| Buy* | 9 | 55,460.00p | Automatic Execution |
15:43:12 - 05-May-26 |
| Buy* | 9 | 55,450.00p | Automatic Execution |
15:42:20 - 05-May-26 |
| Buy* | 9 | 55,460.00p | Automatic Execution |
15:40:35 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
15:33:23 - 05-May-26 |
| Buy* | 9 | 55,480.00p | Automatic Execution |
15:28:39 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
15:23:02 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
15:22:41 - 05-May-26 |
| Buy* | 9 | 55,410.00p | Automatic Execution |
15:18:44 - 05-May-26 |
| Buy* | 9 | 55,420.00p | Automatic Execution |
15:15:47 - 05-May-26 |
| Buy* | 9 | 55,410.00p | Automatic Execution |
15:15:27 - 05-May-26 |
| Buy* | 9 | 55,420.00p | Automatic Execution |
15:14:46 - 05-May-26 |
| Buy* | 9 | 55,420.00p | Automatic Execution |
15:14:45 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
15:14:15 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
15:13:56 - 05-May-26 |
| Buy* | 9 | 55,490.00p | Automatic Execution |
15:10:18 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
15:07:11 - 05-May-26 |
| Buy* | 9 | 55,460.00p | Automatic Execution |
14:56:04 - 05-May-26 |
| Buy* | 9 | 55,430.00p | Automatic Execution |
14:44:09 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
14:43:04 - 05-May-26 |
| Buy* | 9 | 55,450.00p | Automatic Execution |
14:41:19 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
14:39:22 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
14:07:45 - 05-May-26 |
| Buy* | 9 | 55,470.00p | Automatic Execution |
13:55:35 - 05-May-26 |
| Buy* | 9 | 55,490.00p | Automatic Execution |
13:21:30 - 05-May-26 |
| Buy* | 9 | 55,420.00p | Automatic Execution |
12:28:36 - 05-May-26 |
| Buy* | 9 | 55,410.00p | Automatic Execution |
12:02:29 - 05-May-26 |
| Buy* | 9 | 55,460.00p | Automatic Execution |
11:37:21 - 05-May-26 |
| Buy* | 9 | 55,480.00p | Automatic Execution |
11:34:36 - 05-May-26 |
| Buy* | 9 | 55,420.00p | Automatic Execution |
11:25:28 - 05-May-26 |
| Buy* | 9 | 55,430.00p | Automatic Execution |
11:21:22 - 05-May-26 |
| Buy* | 9 | 55,440.00p | Automatic Execution |
11:17:28 - 05-May-26 |
| Buy* | 9 | 55,450.00p | Automatic Execution |
11:15:28 - 05-May-26 |
| Buy* | 9 | 54,970.00p | Automatic Execution |
16:02:18 - 30-Apr-26 |
| Sell* | 9 | 54,980.00p | Automatic Execution |
15:57:44 - 30-Apr-26 |
| Buy* | 9 | 54,930.00p | Automatic Execution |
15:37:40 - 30-Apr-26 |
| Buy* | 9 | 54,920.00p | Automatic Execution |
15:36:35 - 30-Apr-26 |
| Sell* | 1 | 54,850.00p | Automatic Execution |
15:26:31 - 30-Apr-26 |
| Buy* | 9 | 55,060.00p | Automatic Execution |
14:35:13 - 30-Apr-26 |
| Buy* | 9 | 55,110.00p | Automatic Execution |
14:31:42 - 30-Apr-26 |
| Buy* | 9 | 55,120.00p | Automatic Execution |
14:31:34 - 30-Apr-26 |
| Buy* | 9 | 55,100.00p | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 2 | 54,950.00p | Automatic Execution |
15:15:44 - 29-Apr-26 |
| Sell* | 9 | 54,870.00p | Automatic Execution |
14:30:32 - 29-Apr-26 |
| Sell* | 9 | 54,930.00p | Automatic Execution |
14:09:36 - 29-Apr-26 |
| Buy* | 9 | 54,910.00p | Automatic Execution |
15:57:10 - 28-Apr-26 |
| Buy* | 9 | 54,890.00p | Automatic Execution |
15:53:13 - 28-Apr-26 |
| Buy* | 9 | 54,900.00p | Automatic Execution |
15:46:54 - 28-Apr-26 |
| Buy* | 9 | 54,910.00p | Automatic Execution |
15:36:00 - 28-Apr-26 |
| Buy* | 1 | 54,970.00p | Automatic Execution |
15:26:31 - 28-Apr-26 |
| Buy* | 9 | 55,000.00p | Automatic Execution |
15:25:59 - 28-Apr-26 |
| Buy* | 9 | 55,010.00p | Automatic Execution |
14:57:04 - 28-Apr-26 |
| Buy* | 9 | 54,990.00p | Automatic Execution |
14:56:59 - 28-Apr-26 |
| Buy* | 9 | 54,980.00p | Automatic Execution |
14:56:50 - 28-Apr-26 |
| Buy* | 9 | 55,020.00p | Automatic Execution |
14:31:23 - 28-Apr-26 |
| Buy* | 9 | 55,000.00p | Automatic Execution |
14:31:10 - 28-Apr-26 |
| Buy* | 9 | 54,980.00p | Automatic Execution |
14:30:56 - 28-Apr-26 |
| Buy* | 9 | 55,020.00p | Automatic Execution |
14:30:13 - 28-Apr-26 |
| Buy* | 9 | 54,940.00p | Automatic Execution |
13:40:00 - 28-Apr-26 |
| Buy* | 9 | 55,020.00p | Automatic Execution |
14:47:42 - 27-Apr-26 |
| Sell* | 9 | 55,050.00p | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 9 | 55,080.00p | Automatic Execution |
14:00:38 - 27-Apr-26 |
| Buy* | 9 | 55,070.00p | Automatic Execution |
14:00:36 - 27-Apr-26 |
| Buy* | 9 | 55,050.00p | Automatic Execution |
14:00:10 - 27-Apr-26 |
| Sell* | 2 | 54,930.00p | Automatic Execution |
15:26:31 - 24-Apr-26 |
| Sell* | 9 | 55,050.00p | Automatic Execution |
14:44:32 - 24-Apr-26 |
| Sell* | 9 | 55,070.00p | Automatic Execution |
14:30:46 - 24-Apr-26 |
| Sell* | 9 | 55,080.00p | Automatic Execution |
14:30:33 - 24-Apr-26 |
| Sell* | 9 | 55,080.00p | Automatic Execution |
09:22:26 - 24-Apr-26 |
| Sell* | 9 | 55,100.00p | Automatic Execution |
14:55:01 - 23-Apr-26 |
| Sell* | 9 | 55,110.00p | Automatic Execution |
14:22:49 - 23-Apr-26 |
| Sell* | 9 | 54,870.00p | Automatic Execution |
10:46:03 - 23-Apr-26 |
| Sell* | 9 | 55,010.00p | Automatic Execution |
09:06:00 - 23-Apr-26 |
| Buy* | 9 | 54,960.00p | Automatic Execution |
11:16:16 - 22-Apr-26 |
| Buy* | 9 | 54,950.00p | Automatic Execution |
10:57:45 - 22-Apr-26 |
| Buy* | 9 | 54,930.00p | Automatic Execution |
09:43:44 - 22-Apr-26 |
| Buy* | 9 | 54,960.00p | Automatic Execution |
09:26:42 - 22-Apr-26 |
| Buy* | 9 | 54,980.00p | Automatic Execution |
16:18:20 - 21-Apr-26 |
| Buy* | 9 | 54,940.00p | Automatic Execution |
16:07:17 - 21-Apr-26 |
| Sell* | 8 | 55,329.769p | Negotiated Trade |
11:28:40 - 21-Apr-26 |
| Sell* | 9 | 55,110.00p | Automatic Execution |
14:08:48 - 20-Apr-26 |
| Sell* | 9 | 55,080.00p | Automatic Execution |
10:10:58 - 20-Apr-26 |
| Sell* | 9 | 54,990.00p | Automatic Execution |
14:50:44 - 17-Apr-26 |
| Sell* | 9 | 54,850.00p | Automatic Execution |
13:47:40 - 17-Apr-26 |
| Buy* | 9 | 54,710.00p | Automatic Execution |
09:09:13 - 17-Apr-26 |
| Buy* | 9 | 54,690.00p | Automatic Execution |
08:53:08 - 17-Apr-26 |
| Sell* | 9 | 54,490.00p | Automatic Execution |
15:23:44 - 16-Apr-26 |
| Buy* | 9 | 54,510.00p | Automatic Execution |
15:22:48 - 16-Apr-26 |
| Buy* | 9 | 54,470.00p | Automatic Execution |
14:58:08 - 16-Apr-26 |
| Buy* | 9 | 54,500.00p | Automatic Execution |
14:53:08 - 16-Apr-26 |