| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | 58,510.00p | Automatic Execution |
16:25:37 - 10-Jul-26 |
| Buy* | 9 | 58,500.00p | Automatic Execution |
16:16:41 - 10-Jul-26 |
| Buy* | 9 | 58,460.00p | Automatic Execution |
16:15:39 - 10-Jul-26 |
| Buy* | 9 | 58,420.00p | Automatic Execution |
16:08:01 - 10-Jul-26 |
| Sell* | 9 | 58,390.00p | Automatic Execution |
15:35:56 - 10-Jul-26 |
| Sell* | 9 | 58,420.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 9 | 58,460.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 25 | 58,470.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 25 | 58,480.00p | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 9 | 58,500.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 9 | 58,450.00p | Automatic Execution |
13:44:35 - 10-Jul-26 |
| Buy* | 9 | 58,420.00p | Automatic Execution |
11:00:56 - 10-Jul-26 |
| Buy* | 9 | 58,360.00p | Automatic Execution |
09:52:42 - 10-Jul-26 |
| Buy* | 9 | 58,290.00p | Automatic Execution |
08:58:05 - 10-Jul-26 |
| Buy* | 9 | 58,280.00p | Automatic Execution |
15:55:00 - 09-Jul-26 |
| Buy* | 9 | 58,240.00p | Automatic Execution |
15:32:58 - 09-Jul-26 |
| Sell* | 9 | 58,140.00p | Automatic Execution |
15:20:18 - 09-Jul-26 |
| Buy* | 9 | 58,020.00p | Automatic Execution |
10:47:22 - 09-Jul-26 |
| Buy* | 9 | 58,080.00p | Automatic Execution |
09:58:42 - 09-Jul-26 |
| Buy* | 9 | 57,980.00p | Automatic Execution |
15:34:44 - 08-Jul-26 |
| Buy* | 9 | 57,990.00p | Automatic Execution |
15:34:29 - 08-Jul-26 |
| Buy* | 9 | 58,050.00p | Automatic Execution |
15:07:31 - 08-Jul-26 |
| Buy* | 9 | 58,070.00p | Automatic Execution |
14:46:41 - 08-Jul-26 |
| Buy* | 9 | 57,990.00p | Automatic Execution |
14:35:02 - 08-Jul-26 |
| Buy* | 9 | 57,820.00p | Automatic Execution |
11:31:49 - 08-Jul-26 |
| Buy* | 9 | 57,880.00p | Automatic Execution |
09:47:14 - 08-Jul-26 |
| Buy* | 9 | 57,910.00p | Automatic Execution |
09:30:08 - 08-Jul-26 |
| Buy* | 9 | 57,930.00p | Automatic Execution |
09:30:04 - 08-Jul-26 |
| Buy* | 9 | 58,130.00p | Automatic Execution |
09:18:03 - 08-Jul-26 |
| Buy* | 9 | 58,130.00p | Automatic Execution |
09:18:03 - 08-Jul-26 |
| Buy* | 9 | 58,130.00p | Automatic Execution |
09:18:01 - 08-Jul-26 |
| Buy* | 9 | 58,160.00p | Automatic Execution |
09:17:11 - 08-Jul-26 |
| Buy* | 9 | 58,210.00p | Automatic Execution |
09:16:43 - 08-Jul-26 |
| Buy* | 9 | 58,200.00p | Automatic Execution |
09:16:40 - 08-Jul-26 |
| Buy* | 9 | 58,200.00p | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Buy* | 9 | 58,200.00p | Automatic Execution |
09:16:39 - 08-Jul-26 |
| Buy* | 9 | 58,250.00p | Automatic Execution |
09:16:22 - 08-Jul-26 |
| Sell* | 160 | 58,290.00p | Automatic Execution |
08:41:15 - 08-Jul-26 |
| Sell* | 160 | 58,290.00p | Automatic Execution |
08:16:06 - 08-Jul-26 |
| Sell* | 159 | 58,630.00p | Automatic Execution |
08:16:21 - 07-Jul-26 |
| Sell* | 80 | 58,630.00p | Automatic Execution |
08:16:21 - 07-Jul-26 |
| Sell* | 6 | 58,370.00p | Automatic Execution |
16:14:34 - 02-Jul-26 |
| Buy* | 1 | 58,470.00p | Automatic Execution |
15:44:24 - 02-Jul-26 |
| Buy* | 9 | 58,450.00p | Automatic Execution |
14:30:13 - 02-Jul-26 |
| Buy* | 9 | 58,450.00p | Automatic Execution |
14:30:12 - 02-Jul-26 |
| Sell* | 9 | 58,540.00p | Automatic Execution |
14:31:28 - 01-Jul-26 |
| Buy* | 9 | 58,470.00p | Automatic Execution |
09:00:31 - 30-Jun-26 |
| Buy* | 2 | 57,850.00p | Automatic Execution |
15:15:15 - 29-Jun-26 |
| Buy* | 9 | 57,960.00p | Automatic Execution |
15:50:15 - 26-Jun-26 |
| Buy* | 9 | 57,620.00p | Automatic Execution |
14:19:13 - 26-Jun-26 |
| Buy* | 9 | 57,720.00p | Automatic Execution |
10:07:49 - 26-Jun-26 |
| Sell* | 9 | 58,290.00p | Automatic Execution |
15:24:24 - 25-Jun-26 |
| Sell* | 9 | 58,200.00p | Automatic Execution |
15:14:54 - 25-Jun-26 |
| Sell* | 9 | 58,250.00p | Automatic Execution |
15:13:08 - 25-Jun-26 |
| Sell* | 9 | 58,070.00p | Automatic Execution |
15:04:48 - 25-Jun-26 |
| Sell* | 9 | 58,140.00p | Automatic Execution |
15:03:37 - 25-Jun-26 |
| Buy* | 5 | 58,074.634p | Suspected BUY Trade |
14:52:18 - 25-Jun-26 |
| Sell* | 9 | 58,240.00p | Automatic Execution |
14:44:21 - 25-Jun-26 |
| Sell* | 9 | 58,300.00p | Automatic Execution |
14:42:14 - 25-Jun-26 |
| Sell* | 9 | 58,330.00p | Automatic Execution |
14:41:58 - 25-Jun-26 |
| Sell* | 9 | 58,340.00p | Automatic Execution |
14:41:48 - 25-Jun-26 |
| Sell* | 9 | 58,350.00p | Automatic Execution |
14:40:16 - 25-Jun-26 |
| Sell* | 9 | 58,380.00p | Automatic Execution |
14:39:35 - 25-Jun-26 |
| Sell* | 9 | 58,430.00p | Automatic Execution |
14:36:44 - 25-Jun-26 |
| Sell* | 9 | 58,420.00p | Automatic Execution |
14:35:31 - 25-Jun-26 |
| Sell* | 9 | 58,430.00p | Automatic Execution |
14:35:18 - 25-Jun-26 |
| Sell* | 9 | 58,400.00p | Automatic Execution |
14:34:24 - 25-Jun-26 |
| Sell* | 9 | 58,550.00p | Automatic Execution |
14:30:06 - 25-Jun-26 |
| Buy* | 10 | 58,586.545p | Suspected BUY Trade |
11:40:59 - 25-Jun-26 |
| Buy* | 9 | 58,360.00p | Automatic Execution |
15:07:19 - 24-Jun-26 |
| Buy* | 9 | 58,350.00p | Automatic Execution |
15:05:24 - 24-Jun-26 |
| Buy* | 9 | 58,340.00p | Automatic Execution |
15:05:14 - 24-Jun-26 |
| Buy* | 9 | 58,220.00p | Automatic Execution |
10:53:05 - 24-Jun-26 |
| Buy* | 9 | 58,210.00p | Automatic Execution |
09:33:11 - 24-Jun-26 |
| Buy* | 9 | 58,180.00p | Automatic Execution |
14:49:17 - 23-Jun-26 |
| Buy* | 9 | 57,910.00p | Automatic Execution |
14:30:24 - 23-Jun-26 |
| Buy* | 9 | 58,010.00p | Automatic Execution |
08:06:10 - 23-Jun-26 |
| Buy* | 9 | 58,710.00p | Automatic Execution |
16:25:59 - 22-Jun-26 |
| Buy* | 9 | 58,710.00p | Automatic Execution |
16:25:57 - 22-Jun-26 |
| Buy* | 9 | 58,700.00p | Automatic Execution |
16:15:20 - 22-Jun-26 |
| Buy* | 9 | 58,680.00p | Automatic Execution |
16:08:02 - 22-Jun-26 |
| Sell* | 15 | 58,640.00p | Automatic Execution |
16:07:54 - 22-Jun-26 |
| Buy* | 9 | 58,670.00p | Automatic Execution |
16:07:50 - 22-Jun-26 |
| Buy* | 9 | 58,660.00p | Automatic Execution |
16:06:23 - 22-Jun-26 |
| Buy* | 9 | 58,720.00p | Automatic Execution |
16:00:07 - 22-Jun-26 |
| Buy* | 9 | 58,710.00p | Automatic Execution |
16:00:03 - 22-Jun-26 |
| Buy* | 9 | 58,720.00p | Automatic Execution |
15:58:41 - 22-Jun-26 |
| Buy* | 9 | 58,780.00p | Automatic Execution |
15:33:58 - 22-Jun-26 |
| Buy* | 9 | 59,050.00p | Automatic Execution |
14:56:38 - 22-Jun-26 |
| Buy* | 1 | 58,980.00p | Suspected BUY Trade |
14:31:04 - 22-Jun-26 |
| Buy* | 9 | 58,880.00p | Automatic Execution |
14:28:17 - 22-Jun-26 |
| Buy* | 9 | 58,860.00p | Automatic Execution |
14:22:23 - 22-Jun-26 |
| Buy* | 9 | 58,860.00p | Automatic Execution |
14:22:22 - 22-Jun-26 |
| Buy* | 9 | 58,850.00p | Automatic Execution |
14:22:11 - 22-Jun-26 |
| Buy* | 9 | 58,880.00p | Automatic Execution |
14:01:37 - 22-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
12:07:05 - 22-Jun-26 |
| Buy* | 9 | 58,840.00p | Automatic Execution |
12:00:14 - 22-Jun-26 |
| Buy* | 9 | 58,840.00p | Automatic Execution |
11:11:09 - 22-Jun-26 |
| Buy* | 9 | 58,850.00p | Automatic Execution |
11:04:56 - 22-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
09:56:50 - 22-Jun-26 |
| Buy* | 9 | 58,920.00p | Automatic Execution |
09:52:16 - 22-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
09:36:53 - 22-Jun-26 |
| Buy* | 9 | 58,920.00p | Automatic Execution |
09:36:19 - 22-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
09:34:39 - 22-Jun-26 |
| Buy* | 9 | 58,940.00p | Automatic Execution |
09:32:06 - 22-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
09:24:44 - 22-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
09:16:09 - 22-Jun-26 |
| Buy* | 9 | 58,970.00p | Automatic Execution |
09:12:25 - 22-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
09:10:27 - 22-Jun-26 |
| Buy* | 9 | 58,990.00p | Automatic Execution |
09:08:42 - 22-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
08:57:41 - 22-Jun-26 |
| Buy* | 45 | 59,025.199p | Ordinary |
08:35:20 - 22-Jun-26 |
| Sell* | 45 | 59,016.825p | Negotiated Trade |
08:34:35 - 22-Jun-26 |
| Buy* | 9 | 58,880.00p | Automatic Execution |
15:50:37 - 19-Jun-26 |
| Buy* | 9 | 58,900.00p | Automatic Execution |
15:08:33 - 19-Jun-26 |
| Buy* | 9 | 58,870.00p | Automatic Execution |
15:03:08 - 19-Jun-26 |
| Buy* | 9 | 58,900.00p | Automatic Execution |
14:35:57 - 19-Jun-26 |
| Buy* | 9 | 58,890.00p | Automatic Execution |
14:35:34 - 19-Jun-26 |
| Buy* | 9 | 58,880.00p | Automatic Execution |
14:34:38 - 19-Jun-26 |
| Buy* | 9 | 58,890.00p | Automatic Execution |
14:30:35 - 19-Jun-26 |
| Buy* | 9 | 58,880.00p | Automatic Execution |
14:30:05 - 19-Jun-26 |
| Buy* | 9 | 58,870.00p | Automatic Execution |
14:29:56 - 19-Jun-26 |
| Buy* | 9 | 58,790.00p | Automatic Execution |
11:09:05 - 19-Jun-26 |
| Buy* | 204 | 58,950.00p | Automatic Execution |
08:30:10 - 19-Jun-26 |
| Sell* | 181 | 58,880.00p | Automatic Execution |
08:16:30 - 19-Jun-26 |
| Buy* | 9 | 58,830.00p | Automatic Execution |
16:23:46 - 18-Jun-26 |
| Buy* | 9 | 58,820.00p | Automatic Execution |
16:19:25 - 18-Jun-26 |
| Buy* | 9 | 58,850.00p | Automatic Execution |
16:18:07 - 18-Jun-26 |
| Buy* | 9 | 58,860.00p | Automatic Execution |
16:16:01 - 18-Jun-26 |
| Buy* | 9 | 58,830.00p | Automatic Execution |
15:42:48 - 18-Jun-26 |
| Buy* | 9 | 58,860.00p | Automatic Execution |
15:38:37 - 18-Jun-26 |
| Buy* | 9 | 58,840.00p | Automatic Execution |
15:37:04 - 18-Jun-26 |
| Buy* | 9 | 58,820.00p | Automatic Execution |
15:36:34 - 18-Jun-26 |
| Buy* | 9 | 58,810.00p | Automatic Execution |
15:35:16 - 18-Jun-26 |
| Buy* | 9 | 58,800.00p | Automatic Execution |
15:34:23 - 18-Jun-26 |
| Buy* | 9 | 58,740.00p | Automatic Execution |
14:45:48 - 18-Jun-26 |
| Buy* | 174 | 58,710.00p | Automatic Execution |
14:44:47 - 18-Jun-26 |
| Sell* | 189 | 58,710.00p | Automatic Execution |
14:43:48 - 18-Jun-26 |
| Buy* | 9 | 58,750.00p | Automatic Execution |
14:43:21 - 18-Jun-26 |
| Buy* | 9 | 58,760.00p | Automatic Execution |
14:43:20 - 18-Jun-26 |
| Buy* | 9 | 58,740.00p | Automatic Execution |
14:43:19 - 18-Jun-26 |
| Buy* | 9 | 58,750.00p | Automatic Execution |
14:43:18 - 18-Jun-26 |
| Buy* | 9 | 58,750.00p | Automatic Execution |
14:39:35 - 18-Jun-26 |
| Buy* | 9 | 58,760.00p | Automatic Execution |
14:39:31 - 18-Jun-26 |
| Buy* | 9 | 58,740.00p | Automatic Execution |
14:37:07 - 18-Jun-26 |
| Buy* | 9 | 58,820.00p | Automatic Execution |
14:35:00 - 18-Jun-26 |
| Buy* | 9 | 58,930.00p | Automatic Execution |
14:32:52 - 18-Jun-26 |
| Buy* | 9 | 58,970.00p | Automatic Execution |
14:31:11 - 18-Jun-26 |
| Buy* | 9 | 58,970.00p | Automatic Execution |
14:31:09 - 18-Jun-26 |
| Buy* | 9 | 58,970.00p | Automatic Execution |
14:31:08 - 18-Jun-26 |
| Buy* | 9 | 58,970.00p | Automatic Execution |
14:31:04 - 18-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
14:30:47 - 18-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
14:30:45 - 18-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
14:30:44 - 18-Jun-26 |
| Buy* | 9 | 58,980.00p | Automatic Execution |
14:30:43 - 18-Jun-26 |
| Buy* | 9 | 59,000.00p | Automatic Execution |
14:30:42 - 18-Jun-26 |
| Buy* | 9 | 59,010.00p | Automatic Execution |
14:30:26 - 18-Jun-26 |
| Buy* | 9 | 59,030.00p | Automatic Execution |
14:28:16 - 18-Jun-26 |
| Buy* | 9 | 59,030.00p | Automatic Execution |
14:28:15 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:28:05 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:27:59 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:27:58 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:27:57 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:27:56 - 18-Jun-26 |
| Buy* | 9 | 59,020.00p | Automatic Execution |
14:27:55 - 18-Jun-26 |
| Buy* | 9 | 59,000.00p | Automatic Execution |
14:27:54 - 18-Jun-26 |
| Buy* | 9 | 59,000.00p | Automatic Execution |
14:27:37 - 18-Jun-26 |
| Buy* | 9 | 59,000.00p | Automatic Execution |
14:27:36 - 18-Jun-26 |
| Buy* | 9 | 59,010.00p | Automatic Execution |
14:27:30 - 18-Jun-26 |
| Buy* | 9 | 59,010.00p | Automatic Execution |
14:27:27 - 18-Jun-26 |
| Buy* | 9 | 59,010.00p | Automatic Execution |
14:27:25 - 18-Jun-26 |
| Buy* | 9 | 59,000.00p | Automatic Execution |
14:27:21 - 18-Jun-26 |
| Buy* | 9 | 59,010.00p | Automatic Execution |
14:27:19 - 18-Jun-26 |
| Buy* | 9 | 58,800.00p | Automatic Execution |
12:40:06 - 18-Jun-26 |
| Buy* | 9 | 58,330.00p | Automatic Execution |
15:47:31 - 17-Jun-26 |
| Buy* | 9 | 58,380.00p | Automatic Execution |
15:47:29 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
15:47:28 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
15:47:25 - 17-Jun-26 |
| Buy* | 9 | 58,370.00p | Automatic Execution |
15:47:24 - 17-Jun-26 |
| Buy* | 9 | 58,380.00p | Automatic Execution |
15:47:19 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
15:47:16 - 17-Jun-26 |
| Buy* | 9 | 58,380.00p | Automatic Execution |
15:47:15 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
15:47:14 - 17-Jun-26 |
| Buy* | 9 | 58,400.00p | Automatic Execution |
14:37:04 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
14:36:56 - 17-Jun-26 |
| Buy* | 9 | 58,370.00p | Automatic Execution |
14:31:37 - 17-Jun-26 |
| Buy* | 9 | 58,390.00p | Automatic Execution |
14:28:00 - 17-Jun-26 |
| Sell* | 9 | 58,600.00p | Automatic Execution |
14:32:22 - 16-Jun-26 |
| Sell* | 9 | 58,540.00p | Automatic Execution |
09:32:18 - 16-Jun-26 |
| Buy* | 2 | 58,500.00p | Automatic Execution |
08:45:34 - 16-Jun-26 |
| Buy* | 9 | 57,650.00p | Automatic Execution |
16:00:09 - 12-Jun-26 |
| Sell* | 9 | 57,660.00p | Automatic Execution |
15:55:20 - 12-Jun-26 |
| Sell* | 9 | 57,600.00p | Automatic Execution |
15:54:38 - 12-Jun-26 |
| Sell* | 9 | 57,600.00p | Automatic Execution |
15:54:37 - 12-Jun-26 |
| Sell* | 9 | 57,560.00p | Automatic Execution |
15:53:21 - 12-Jun-26 |
| Sell* | 9 | 57,560.00p | Automatic Execution |
15:53:20 - 12-Jun-26 |
| Sell* | 9 | 57,560.00p | Automatic Execution |
15:53:18 - 12-Jun-26 |
| Sell* | 9 | 57,530.00p | Automatic Execution |
15:53:06 - 12-Jun-26 |
| Sell* | 24 | 57,460.00p | Automatic Execution |
15:09:30 - 12-Jun-26 |
| Sell* | 9 | 57,220.00p | Automatic Execution |
14:50:30 - 12-Jun-26 |