| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 56,840.00 | 57,260.00 | 56,840.00 | 57,105.00 | 279 |
| 19th May 2026 (Tue) | 56,885.00 | 56,885.00 | 56,700.00 | 56,700.00 | 0 |
| 18th May 2026 (Mon) | 57,250.00 | 57,250.00 | 57,060.00 | 56,885.00 | 18 |
| 15th May 2026 (Fri) | 57,535.00 | 57,535.00 | 57,485.00 | 57,485.00 | 0 |
| 14th May 2026 (Thu) | 57,220.00 | 57,220.00 | 57,220.00 | 57,535.00 | 9 |
| 13th May 2026 (Wed) | 56,750.00 | 56,780.00 | 56,540.00 | 56,775.00 | 68 |
| 12th May 2026 (Tue) | 56,350.00 | 56,550.00 | 56,350.00 | 56,305.00 | 705 |
| 11th May 2026 (Mon) | 56,260.00 | 56,390.00 | 56,240.00 | 56,370.00 | 105 |
| 8th May 2026 (Fri) | 56,200.00 | 56,240.00 | 56,160.00 | 56,195.00 | 54 |
| 7th May 2026 (Thu) | 56,470.00 | 56,470.00 | 56,230.00 | 56,245.00 | 27 |
| 6th May 2026 (Wed) | 55,800.00 | 56,240.00 | 55,800.00 | 56,255.00 | 537 |
| 5th May 2026 (Tue) | 55,450.00 | 55,520.00 | 55,410.00 | 55,510.00 | 360 |
| 4th May 2026 (Mon) | 55,385.00 | 55,385.00 | 55,385.00 | 55,385.00 | 0 |
| 1st May 2026 (Fri) | 55,015.00 | 55,385.00 | 55,015.00 | 55,385.00 | 0 |
| 30th Apr 2026 (Thu) | 55,100.00 | 55,120.00 | 54,850.00 | 55,015.00 | 73 |
| 29th Apr 2026 (Wed) | 54,930.00 | 54,950.00 | 54,870.00 | 54,880.00 | 20 |
| 28th Apr 2026 (Tue) | 54,940.00 | 55,020.00 | 54,890.00 | 54,880.00 | 118 |
| 27th Apr 2026 (Mon) | 55,040.00 | 55,080.00 | 55,020.00 | 54,965.00 | 54 |
| 24th Apr 2026 (Fri) | 55,080.00 | 55,080.00 | 54,930.00 | 55,095.00 | 47 |
| 23rd Apr 2026 (Thu) | 55,010.00 | 55,110.00 | 54,870.00 | 55,205.00 | 36 |
| 22nd Apr 2026 (Wed) | 54,960.00 | 54,960.00 | 54,930.00 | 55,080.00 | 36 |
| 21st Apr 2026 (Tue) | 54,940.00 | 54,980.00 | 54,940.00 | 54,950.00 | 26 |
| 20th Apr 2026 (Mon) | 55,080.00 | 55,110.00 | 55,050.00 | 55,105.00 | 27 |
| 17th Apr 2026 (Fri) | 54,690.00 | 54,990.00 | 54,690.00 | 55,250.00 | 54 |
| 16th Apr 2026 (Thu) | 54,530.00 | 54,600.00 | 54,470.00 | 54,590.00 | 54 |
| 15th Apr 2026 (Wed) | 54,090.00 | 54,240.00 | 54,090.00 | 54,255.00 | 29 |
| 14th Apr 2026 (Tue) | 53,740.00 | 53,990.00 | 53,690.00 | 54,005.00 | 71 |
| 13th Apr 2026 (Mon) | 53,420.00 | 53,420.00 | 53,420.00 | 53,485.00 | 1 |
| 10th Apr 2026 (Fri) | 53,580.00 | 53,580.00 | 53,580.00 | 53,555.00 | 10 |
| 9th Apr 2026 (Thu) | 53,280.00 | 53,320.00 | 53,280.00 | 53,345.00 | 30 |
| 8th Apr 2026 (Wed) | 53,380.00 | 53,380.00 | 53,110.00 | 53,210.00 | 45 |
| 7th Apr 2026 (Tue) | 52,660.00 | 52,660.00 | 52,080.00 | 52,155.00 | 652 |
| 6th Apr 2026 (Mon) | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0 |
| 3rd Apr 2026 (Fri) | 52,405.00 | 52,405.00 | 52,405.00 | 52,405.00 | 0 |
| 2nd Apr 2026 (Thu) | 51,780.00 | 52,390.00 | 51,760.00 | 52,405.00 | 460 |
| 1st Apr 2026 (Wed) | 52,320.00 | 52,320.00 | 52,090.00 | 52,285.00 | 492 |
| 31st Mar 2026 (Tue) | 50,960.00 | 51,330.00 | 50,960.00 | 51,345.00 | 20 |
| 30th Mar 2026 (Mon) | 50,780.00 | 51,040.00 | 50,780.00 | 51,035.00 | 13 |
| 27th Mar 2026 (Fri) | 51,180.00 | 51,180.00 | 51,180.00 | 50,725.00 | 10 |
| 26th Mar 2026 (Thu) | 51,500.00 | 51,500.00 | 51,490.00 | 51,315.00 | 20 |
| 25th Mar 2026 (Wed) | 51,730.00 | 51,730.00 | 51,730.00 | 51,805.00 | 10 |
| 24th Mar 2026 (Tue) | 51,310.00 | 51,505.00 | 51,310.00 | 51,505.00 | 0 |
| 23rd Mar 2026 (Mon) | 50,680.00 | 51,780.00 | 50,680.00 | 51,310.00 | 67 |