| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 60,170.00 | 60,220.00 | 60,170.00 | 59,985.00 | 158 |
| 25th Sep 2026 (Fri) | 60,040.00 | 60,335.00 | 60,040.00 | 60,335.00 | 0 |
| 24th Sep 2026 (Thu) | 59,930.00 | 59,930.00 | 59,930.00 | 60,040.00 | 155 |
| 23rd Sep 2026 (Wed) | 60,355.00 | 60,355.00 | 60,350.00 | 60,350.00 | 0 |
| 22nd Sep 2026 (Tue) | 60,350.00 | 60,350.00 | 60,310.00 | 60,355.00 | 167 |
| 21st Sep 2026 (Mon) | 59,900.00 | 59,900.00 | 59,900.00 | 59,990.00 | 4 |
| 18th Sep 2026 (Fri) | 59,500.00 | 59,500.00 | 59,280.00 | 59,235.00 | 25 |
| 17th Sep 2026 (Thu) | 59,320.00 | 59,580.00 | 59,320.00 | 59,555.00 | 769 |
| 16th Sep 2026 (Wed) | 58,565.00 | 59,005.00 | 58,565.00 | 59,005.00 | 0 |
| 15th Sep 2026 (Tue) | 58,790.00 | 58,790.00 | 58,565.00 | 58,565.00 | 0 |
| 14th Sep 2026 (Mon) | 58,780.00 | 58,780.00 | 58,730.00 | 58,790.00 | 21 |
| 11th Sep 2026 (Fri) | 58,980.00 | 58,980.00 | 58,890.00 | 59,105.00 | 275 |
| 10th Sep 2026 (Thu) | 58,920.00 | 58,920.00 | 58,920.00 | 58,635.00 | 8 |
| 9th Sep 2026 (Wed) | 59,190.00 | 59,190.00 | 58,840.00 | 58,780.00 | 32 |
| 8th Sep 2026 (Tue) | 59,490.00 | 59,490.00 | 59,490.00 | 59,340.00 | 8 |
| 7th Sep 2026 (Mon) | 59,560.00 | 59,560.00 | 59,440.00 | 59,440.00 | 0 |
| 4th Sep 2026 (Fri) | 59,730.00 | 59,730.00 | 59,730.00 | 59,560.00 | 8 |
| 3rd Sep 2026 (Thu) | 59,280.00 | 59,330.00 | 59,280.00 | 59,695.00 | 16 |
| 2nd Sep 2026 (Wed) | 58,960.00 | 58,960.00 | 58,960.00 | 59,205.00 | 9 |
| 1st Sep 2026 (Tue) | 59,220.00 | 59,220.00 | 58,910.00 | 58,970.00 | 3 |
| 31st Aug 2026 (Mon) | 59,690.00 | 59,690.00 | 59,690.00 | 59,690.00 | 0 |
| 28th Aug 2026 (Fri) | 59,500.00 | 59,500.00 | 59,480.00 | 59,690.00 | 18 |
| 27th Aug 2026 (Thu) | 59,170.00 | 59,190.00 | 59,170.00 | 59,280.00 | 48 |
| 26th Aug 2026 (Wed) | 59,010.00 | 59,010.00 | 58,990.00 | 59,075.00 | 16 |
| 25th Aug 2026 (Tue) | 58,870.00 | 59,000.00 | 58,660.00 | 58,900.00 | 40 |
| 24th Aug 2026 (Mon) | 58,740.00 | 58,830.00 | 58,680.00 | 58,725.00 | 18 |
| 21st Aug 2026 (Fri) | 58,690.00 | 58,870.00 | 58,670.00 | 58,900.00 | 26 |
| 20th Aug 2026 (Thu) | 59,040.00 | 59,040.00 | 58,730.00 | 58,815.00 | 476 |
| 19th Aug 2026 (Wed) | 59,280.00 | 59,280.00 | 59,235.00 | 59,235.00 | 0 |
| 18th Aug 2026 (Tue) | 59,480.00 | 59,480.00 | 59,290.00 | 59,280.00 | 419 |
| 17th Aug 2026 (Mon) | 59,980.00 | 59,980.00 | 59,980.00 | 59,875.00 | 8 |
| 14th Aug 2026 (Fri) | 60,135.00 | 60,135.00 | 59,935.00 | 59,935.00 | 0 |
| 13th Aug 2026 (Thu) | 60,070.00 | 60,070.00 | 60,070.00 | 60,135.00 | 155 |
| 12th Aug 2026 (Wed) | 59,825.00 | 59,880.00 | 59,825.00 | 59,880.00 | 0 |
| 11th Aug 2026 (Tue) | 59,990.00 | 59,990.00 | 59,990.00 | 59,825.00 | 8 |
| 10th Aug 2026 (Mon) | 59,950.00 | 59,950.00 | 59,825.00 | 59,825.00 | 0 |
| 7th Aug 2026 (Fri) | 59,860.00 | 59,930.00 | 59,860.00 | 59,950.00 | 24 |
| 6th Aug 2026 (Thu) | 59,860.00 | 59,860.00 | 59,860.00 | 59,735.00 | 613 |
| 5th Aug 2026 (Wed) | 59,950.00 | 60,060.00 | 59,810.00 | 59,800.00 | 930 |
| 4th Aug 2026 (Tue) | 59,090.00 | 59,190.00 | 59,090.00 | 59,545.00 | 808 |
| 3rd Aug 2026 (Mon) | 58,430.00 | 58,430.00 | 58,420.00 | 58,785.00 | 42 |
| 31st Jul 2026 (Fri) | 58,210.00 | 58,280.00 | 57,710.00 | 57,725.00 | 209 |
| 30th Jul 2026 (Thu) | 57,760.00 | 57,850.00 | 57,760.00 | 57,545.00 | 132 |
| 29th Jul 2026 (Wed) | 58,340.00 | 58,460.00 | 57,940.00 | 57,930.00 | 170 |