| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 58,290.00 | 58,510.00 | 58,290.00 | 58,505.00 | 167 |
| 9th Jul 2026 (Thu) | 58,080.00 | 58,280.00 | 58,020.00 | 58,380.00 | 45 |
| 8th Jul 2026 (Wed) | 58,290.00 | 58,290.00 | 57,820.00 | 57,725.00 | 482 |
| 7th Jul 2026 (Tue) | 58,630.00 | 58,630.00 | 58,630.00 | 58,335.00 | 239 |
| 6th Jul 2026 (Mon) | 58,640.00 | 58,790.00 | 58,640.00 | 58,790.00 | 0 |
| 3rd Jul 2026 (Fri) | 58,300.00 | 58,640.00 | 58,300.00 | 58,640.00 | 0 |
| 2nd Jul 2026 (Thu) | 58,450.00 | 58,470.00 | 58,370.00 | 58,300.00 | 25 |
| 1st Jul 2026 (Wed) | 58,540.00 | 58,540.00 | 58,540.00 | 58,780.00 | 9 |
| 30th Jun 2026 (Tue) | 58,470.00 | 58,580.00 | 58,470.00 | 58,610.00 | 18 |
| 29th Jun 2026 (Mon) | 57,850.00 | 57,850.00 | 57,850.00 | 58,160.00 | 2 |
| 26th Jun 2026 (Fri) | 57,720.00 | 57,960.00 | 57,620.00 | 58,100.00 | 27 |
| 25th Jun 2026 (Thu) | 58,550.00 | 58,550.00 | 58,070.00 | 58,145.00 | 168 |
| 24th Jun 2026 (Wed) | 58,210.00 | 58,360.00 | 58,210.00 | 58,575.00 | 45 |
| 23rd Jun 2026 (Tue) | 58,010.00 | 58,180.00 | 57,910.00 | 58,170.00 | 27 |
| 22nd Jun 2026 (Mon) | 59,020.00 | 59,050.00 | 58,640.00 | 58,715.00 | 412 |
| 19th Jun 2026 (Fri) | 58,880.00 | 58,950.00 | 58,790.00 | 58,880.00 | 475 |
| 18th Jun 2026 (Thu) | 58,800.00 | 59,030.00 | 58,710.00 | 58,830.00 | 840 |
| 17th Jun 2026 (Wed) | 58,390.00 | 58,400.00 | 58,330.00 | 58,480.00 | 126 |
| 16th Jun 2026 (Tue) | 58,500.00 | 58,600.00 | 58,500.00 | 58,405.00 | 20 |
| 15th Jun 2026 (Mon) | 57,745.00 | 58,415.00 | 57,745.00 | 58,415.00 | 0 |
| 12th Jun 2026 (Fri) | 57,250.00 | 57,660.00 | 57,220.00 | 57,745.00 | 228 |
| 11th Jun 2026 (Thu) | 56,780.00 | 56,950.00 | 56,740.00 | 56,745.00 | 117 |
| 10th Jun 2026 (Wed) | 56,670.00 | 57,110.00 | 56,490.00 | 56,715.00 | 342 |
| 9th Jun 2026 (Tue) | 57,630.00 | 57,840.00 | 57,070.00 | 56,755.00 | 1,498 |
| 8th Jun 2026 (Mon) | 57,640.00 | 57,850.00 | 57,610.00 | 57,820.00 | 392 |
| 5th Jun 2026 (Fri) | 58,130.00 | 58,130.00 | 58,120.00 | 57,980.00 | 329 |
| 4th Jun 2026 (Thu) | 57,970.00 | 58,100.00 | 57,970.00 | 58,375.00 | 180 |
| 3rd Jun 2026 (Wed) | 58,310.00 | 58,370.00 | 58,310.00 | 58,345.00 | 10 |
| 2nd Jun 2026 (Tue) | 58,240.00 | 58,240.00 | 58,240.00 | 58,460.00 | 38 |
| 1st Jun 2026 (Mon) | 58,350.00 | 58,350.00 | 58,160.00 | 58,185.00 | 615 |
| 29th May 2026 (Fri) | 58,440.00 | 58,440.00 | 58,210.00 | 58,240.00 | 736 |
| 28th May 2026 (Thu) | 58,130.00 | 58,170.00 | 58,050.00 | 58,180.00 | 279 |
| 27th May 2026 (Wed) | 58,120.00 | 58,190.00 | 57,860.00 | 57,955.00 | 108 |
| 26th May 2026 (Tue) | 57,745.00 | 57,945.00 | 57,745.00 | 57,945.00 | 0 |
| 25th May 2026 (Mon) | 57,745.00 | 57,745.00 | 57,745.00 | 57,745.00 | 0 |
| 22nd May 2026 (Fri) | 57,670.00 | 57,690.00 | 57,600.00 | 57,745.00 | 523 |
| 21st May 2026 (Thu) | 57,120.00 | 57,370.00 | 57,120.00 | 57,265.00 | 208 |
| 20th May 2026 (Wed) | 56,840.00 | 57,260.00 | 56,840.00 | 57,105.00 | 279 |
| 19th May 2026 (Tue) | 56,885.00 | 56,885.00 | 56,700.00 | 56,700.00 | 0 |
| 18th May 2026 (Mon) | 57,250.00 | 57,250.00 | 57,060.00 | 56,885.00 | 18 |
| 15th May 2026 (Fri) | 57,535.00 | 57,535.00 | 57,485.00 | 57,485.00 | 0 |
| 14th May 2026 (Thu) | 57,220.00 | 57,220.00 | 57,220.00 | 57,535.00 | 9 |
| 13th May 2026 (Wed) | 56,750.00 | 56,780.00 | 56,540.00 | 56,775.00 | 68 |
| 12th May 2026 (Tue) | 56,350.00 | 56,550.00 | 56,350.00 | 56,305.00 | 705 |
| 11th May 2026 (Mon) | 56,260.00 | 56,390.00 | 56,240.00 | 56,370.00 | 105 |