Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 42,810.00p on 03-04-2025 at 16:30:02
Change -1,965.00p -4.37%
Buy 43,015.00p
Sell 42,975.00p
Buy / Sell CW8G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 11.00 at 42,810.00p
Day's Volume: 27
Last Close: 42,995.00p
Open: 43,435.00p
ISIN: LU1681043672
Day's Range 42,810.00p - 43,435.00p
52wk Range: 41,360.00p - 49,580.00p
Market Capitalisation: £N/A
VWAP: 43,097.83519p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 42,810.00p Automatic Execution
 16:06:59 - 03-Apr-25
Buy* 5 42,989.31p Suspected BUY Trade
 15:12:52 - 03-Apr-25
Buy* 11 43,435.00p Automatic Execution
 08:23:18 - 03-Apr-25
Sell* 11 44,207.132p Negotiated Trade
 10:46:07 - 31-Mar-25
Buy* 10 45,340.00p Automatic Execution
 13:44:07 - 27-Mar-25
Buy* 2 46,117.68p Suspected BUY Trade
 13:57:27 - 26-Mar-25
Sell* 171 46,020.00p Automatic Execution
 16:17:55 - 24-Mar-25
Sell* 171 46,025.00p Automatic Execution
 16:17:55 - 24-Mar-25
Buy* 171 46,040.00p Automatic Execution
 15:11:20 - 24-Mar-25
Buy* 22 45,249.824p Suspected BUY Trade
 12:51:52 - 20-Mar-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 44,962.50 44,962.50 44,960.00 44,960.00 0
1st Apr 2025 (Tue) 44,380.00 44,962.50 44,380.00 44,962.50 0
31st Mar 2025 (Mon) 44,730.00 44,730.00 44,380.00 44,380.00 11
28th Mar 2025 (Fri) 45,507.50 45,507.50 44,730.00 44,730.00 0
27th Mar 2025 (Thu) 45,340.00 45,340.00 45,340.00 45,507.50 10
26th Mar 2025 (Wed) 46,017.50 46,017.50 45,915.00 45,915.00 2
25th Mar 2025 (Tue) 46,012.50 46,017.50 46,012.50 46,017.50 0
24th Mar 2025 (Mon) 46,040.00 46,040.00 46,020.00 46,012.50 513
21st Mar 2025 (Fri) 45,350.00 45,365.00 45,350.00 45,365.00 0
20th Mar 2025 (Thu) 45,347.50 45,350.00 45,347.50 45,350.00 22
19th Mar 2025 (Wed) 45,130.00 45,130.00 45,130.00 45,347.50 171
18th Mar 2025 (Tue) 45,170.00 45,170.00 45,170.00 45,012.50 181
17th Mar 2025 (Mon) 45,012.50 45,152.50 45,012.50 45,152.50 0
14th Mar 2025 (Fri) 44,680.00 45,060.00 44,680.00 45,012.50 15
13th Mar 2025 (Thu) 44,660.00 44,660.00 44,525.00 44,325.00 152
12th Mar 2025 (Wed) 44,835.00 44,835.00 44,705.00 44,737.50 555
11th Mar 2025 (Tue) 44,770.00 44,910.00 44,605.00 44,437.50 207
10th Mar 2025 (Mon) 45,520.00 45,520.00 45,170.00 45,170.00 0
7th Mar 2025 (Fri) 46,367.50 46,367.50 45,520.00 45,520.00 0
6th Mar 2025 (Thu) 46,180.00 46,367.50 46,180.00 46,367.50 0
5th Mar 2025 (Wed) 46,585.00 46,585.00 46,455.00 46,180.00 507
4th Mar 2025 (Tue) 46,630.00 46,630.00 46,440.00 46,242.50 20
3rd Mar 2025 (Mon) 47,595.00 47,757.50 47,595.00 47,757.50 0
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
31st Mar 2025 9:07 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
31st Mar 2025 9:06 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
13th Mar 2025 8:08 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:41 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
10th Mar 2025 8:40 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Mar 2025 11:05 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Mar 2025 11:05 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Mar 2025 8:38 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered