Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 48,195.00p on 22-07-2025 at 18:50:05
Change -232.50p -0.48%
Buy 48,210.00p
Sell 48,180.00p
Buy / Sell CW8G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at 48,330.97p
Day's Volume: 8
Last Close: 48,195.00p
Open: 48,427.50p
ISIN: LU1681043672
Day's Range 0.00p - 0.00p
52wk Range: 38,830.00p - 49,580.00p
Market Capitalisation: £N/A
VWAP: 48,330.97p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 48,330.97p Suspected BUY Trade
 13:55:45 - 22-Jul-25
Buy* 4 48,330.97p Suspected BUY Trade
 13:55:45 - 22-Jul-25
Sell* 10 47,945.00p Automatic Execution
 08:02:48 - 16-Jul-25
Sell* 11 47,360.00p Automatic Execution
 08:17:03 - 04-Jul-25
Sell* 11 47,355.00p Automatic Execution
 08:13:30 - 04-Jul-25
Sell* 11 47,560.00p Automatic Execution
 13:33:21 - 03-Jul-25
Sell* 11 47,585.00p Automatic Execution
 13:32:56 - 03-Jul-25
Sell* 11 47,300.00p Automatic Execution
 11:18:01 - 03-Jul-25
Sell* 18 47,305.00p Automatic Execution
 09:18:18 - 03-Jul-25
Sell* 11 47,370.00p Automatic Execution
 08:00:49 - 03-Jul-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Jul 2025 (Tue) 48,427.50 48,427.50 48,195.00 48,195.00 8
21st Jul 2025 (Mon) 48,370.00 48,427.50 48,370.00 48,427.50 0
18th Jul 2025 (Fri) 48,385.00 48,385.00 48,370.00 48,370.00 0
17th Jul 2025 (Thu) 47,865.00 48,385.00 47,865.00 48,385.00 0
16th Jul 2025 (Wed) 47,945.00 47,945.00 47,945.00 47,865.00 10
15th Jul 2025 (Tue) 48,145.00 48,270.00 48,145.00 48,270.00 0
14th Jul 2025 (Mon) 47,910.00 48,145.00 47,910.00 48,145.00 0
11th Jul 2025 (Fri) 47,922.50 47,922.50 47,910.00 47,910.00 0
10th Jul 2025 (Thu) 47,635.00 47,922.50 47,635.00 47,922.50 0
9th Jul 2025 (Wed) 47,520.00 47,635.00 47,520.00 47,635.00 0
8th Jul 2025 (Tue) 47,387.50 47,520.00 47,387.50 47,520.00 0
7th Jul 2025 (Mon) 47,395.00 47,395.00 47,387.50 47,387.50 0
4th Jul 2025 (Fri) 47,355.00 47,360.00 47,355.00 47,395.00 22
3rd Jul 2025 (Thu) 47,370.00 47,585.00 47,300.00 47,585.00 62
2nd Jul 2025 (Wed) 47,120.00 47,345.00 47,120.00 47,345.00 96
1st Jul 2025 (Tue) 46,860.00 46,890.00 46,860.00 46,890.00 0
30th Jun 2025 (Mon) 46,785.00 46,860.00 46,785.00 46,860.00 0
27th Jun 2025 (Fri) 46,297.50 46,785.00 46,297.50 46,785.00 0
26th Jun 2025 (Thu) 46,290.00 46,290.00 46,290.00 46,297.50 11
25th Jun 2025 (Wed) 46,480.00 46,480.00 46,480.00 46,375.00 46
24th Jun 2025 (Tue) 46,430.00 46,450.00 46,275.00 46,362.50 223
23rd Jun 2025 (Mon) 46,215.00 46,220.00 46,215.00 46,087.50 27
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
14th Jul 2025 8:11 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
7th Jul 2025 11:41 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
2nd Jul 2025 9:41 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 1:06 pm EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
1st Jul 2025 1:06 pm EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
25th Jun 2025 1:06 pm EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
23rd Jun 2025 8:11 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value9,023.81
Change10.82

Login to your account

Forgot Password?

Not Registered