Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 45,985.00p on 05-06-2025 at 18:20:05
Change 50.00p 0.11%
Buy 46,105.00p
Sell 46,065.00p
Buy / Sell CW8G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 200.00 at 45,985.00p
Day's Volume: 211
Last Close: 46,085.00p
Open: 45,985.00p
ISIN: LU1681043672
Day's Range 45,985.00p - 45,985.00p
52wk Range: 38,830.00p - 49,580.00p
Market Capitalisation: £N/A
VWAP: 45,985.00p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 45,985.00p Automatic Execution
 13:49:16 - 05-Jun-25
Buy* 11 45,985.00p Automatic Execution
 13:49:16 - 05-Jun-25
Buy* 1 45,870.194p Suspected BUY Trade
 14:14:38 - 03-Jun-25
Sell* 17 45,650.00p Automatic Execution
 15:08:23 - 29-May-25
Buy* 3 45,848.124p Suspected BUY Trade
 14:57:11 - 28-May-25
Sell* 1 45,350.00p Negotiated Trade
 08:15:50 - 27-May-25
Buy* 11 45,985.00p Automatic Execution
 15:01:43 - 21-May-25
Buy* 6 45,850.428p Suspected BUY Trade
 14:26:40 - 15-May-25
Buy* 11 44,605.00p Automatic Execution
 12:26:58 - 09-May-25
Buy* 11 44,630.00p Automatic Execution
 12:26:56 - 09-May-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 45,985.00 45,985.00 45,985.00 46,085.00 211
4th Jun 2025 (Wed) 45,992.50 46,035.00 45,992.50 46,035.00 0
3rd Jun 2025 (Tue) 45,562.50 45,992.50 45,562.50 45,992.50 1
2nd Jun 2025 (Mon) 45,737.50 45,737.50 45,562.50 45,562.50 0
30th May 2025 (Fri) 45,777.50 45,777.50 45,737.50 45,737.50 0
29th May 2025 (Thu) 45,650.00 45,650.00 45,650.00 45,777.50 17
28th May 2025 (Wed) 45,657.50 45,717.50 45,657.50 45,717.50 5
27th May 2025 (Tue) 45,985.00 45,985.00 45,657.50 45,657.50 1
26th May 2025 (Mon) 45,985.00 45,985.00 45,985.00 45,985.00 0
23rd May 2025 (Fri) 45,412.50 45,412.50 44,917.50 44,917.50 0
22nd May 2025 (Thu) 46,007.50 46,007.50 45,412.50 45,412.50 0
21st May 2025 (Wed) 45,985.00 45,985.00 45,985.00 46,007.50 11
20th May 2025 (Tue) 46,147.50 46,295.00 46,147.50 46,295.00 0
19th May 2025 (Mon) 46,325.00 46,325.00 46,147.50 46,147.50 0
16th May 2025 (Fri) 46,105.00 46,325.00 46,105.00 46,325.00 0
15th May 2025 (Thu) 45,947.50 46,105.00 45,947.50 46,105.00 6
14th May 2025 (Wed) 46,037.50 46,037.50 45,947.50 45,947.50 0
13th May 2025 (Tue) 45,690.00 46,037.50 45,690.00 46,037.50 0
12th May 2025 (Mon) 45,265.00 45,265.00 45,230.00 45,690.00 44
9th May 2025 (Fri) 44,775.00 44,780.00 44,605.00 44,542.50 360
8th May 2025 (Thu) 44,885.00 44,885.00 44,520.00 44,612.50 77
7th May 2025 (Wed) 43,980.00 43,980.00 43,980.00 44,077.50 169
6th May 2025 (Tue) 44,265.00 44,265.00 44,177.50 44,177.50 0
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
5th Jun 2025 8:09 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
5th Jun 2025 8:09 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2025 8:08 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Jun 2025 8:08 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Jun 2025 8:03 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Jun 2025 8:03 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
2nd Jun 2025 8:09 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
2nd Jun 2025 8:09 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:06 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
29th May 2025 8:04 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered