Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 50,880.00p on 22-09-2025 at 10:32:21
Change 25.00p 0.05%
Buy 50,880.00p
Sell 50,830.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 182.00 at 50,880.00p
Day's Volume: 182
Last Close: 50,855.00p
Open: 50,880.00p
ISIN: LU1681043672
Day's Range 50,880.00p - 50,880.00p
52wk Range: 38,830.00p - 50,880.00p
Market Capitalisation: £N/A
VWAP: 50,880.00p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 182 50,880.00p Automatic Execution
 08:18:41 - 22-Sep-25
Buy* 1 50,700.00p Automatic Execution
 08:00:46 - 19-Sep-25
Sell* 10 50,130.00p Automatic Execution
 09:15:39 - 17-Sep-25
Sell* 245 50,130.00p Automatic Execution
 08:03:28 - 17-Sep-25
Sell* 101 50,130.00p Automatic Execution
 08:03:28 - 17-Sep-25
Buy* 101 50,130.00p Automatic Execution
 08:03:28 - 17-Sep-25
Sell* 10 50,120.00p Automatic Execution
 08:02:23 - 17-Sep-25
Buy* 7 50,261.184p Suspected BUY Trade
 15:18:10 - 12-Sep-25
Sell* 1 50,240.00p Automatic Execution
 11:44:55 - 12-Sep-25
Buy* 1 50,140.00p Automatic Execution
 13:55:05 - 11-Sep-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 50,700.00 50,700.00 50,700.00 50,855.00 1
18th Sep 2025 (Thu) 49,970.00 50,655.00 49,970.00 50,655.00 0
17th Sep 2025 (Wed) 50,120.00 50,130.00 50,120.00 49,970.00 467
16th Sep 2025 (Tue) 50,325.00 50,325.00 50,060.00 50,060.00 0
15th Sep 2025 (Mon) 50,255.00 50,325.00 50,255.00 50,325.00 0
12th Sep 2025 (Fri) 50,240.00 50,240.00 50,240.00 50,255.00 8
11th Sep 2025 (Thu) 50,140.00 50,140.00 50,140.00 50,235.00 1
10th Sep 2025 (Wed) 49,940.00 49,940.00 49,940.00 49,960.00 142
9th Sep 2025 (Tue) 49,830.00 49,830.00 49,760.00 49,760.00 0
8th Sep 2025 (Mon) 49,785.00 49,785.00 49,785.00 49,830.00 28
5th Sep 2025 (Fri) 49,945.00 49,945.00 49,450.00 49,507.50 520
4th Sep 2025 (Thu) 49,477.50 49,817.50 49,477.50 49,817.50 0
3rd Sep 2025 (Wed) 49,665.00 49,665.00 49,665.00 49,477.50 18
2nd Sep 2025 (Tue) 49,435.00 49,435.00 49,305.00 49,305.00 0
1st Sep 2025 (Mon) 49,465.00 49,465.00 49,435.00 49,435.00 0
29th Aug 2025 (Fri) 49,635.00 49,635.00 49,465.00 49,465.00 0
28th Aug 2025 (Thu) 49,680.00 49,680.00 49,635.00 49,635.00 0
27th Aug 2025 (Wed) 49,447.50 49,680.00 49,447.50 49,680.00 4
26th Aug 2025 (Tue) 49,665.00 49,665.00 49,447.50 49,447.50 0
25th Aug 2025 (Mon) 49,665.00 49,665.00 49,665.00 49,665.00 0
22nd Aug 2025 (Fri) 49,340.00 49,665.00 49,340.00 49,665.00 0
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
19th Sep 2025 8:22 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
19th Sep 2025 8:15 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:21 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
17th Sep 2025 8:13 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
5th Sep 2025 8:10 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:10 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
4th Sep 2025 8:09 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
3rd Sep 2025 8:10 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value9,224.80
Change8.13

Login to your account

Forgot Password?

Not Registered