Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 43,312.50p on 30-04-2025 at 07:46:16
Change 0.00p 0%
Buy 43,425.00p
Sell 43,390.00p
Buy / Sell CW8G Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 43,321.872p
Day's Volume: 0
Last Close: 43,312.50p
Open: 43,312.50p
ISIN: LU1681043672
Day's Range 0.00p - 0.00p
52wk Range: 38,830.00p - 49,580.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 43,321.872p Suspected BUY Trade
 08:23:02 - 29-Apr-25
Sell* 174 43,415.00p Automatic Execution
 14:49:30 - 28-Apr-25
Buy* 12 42,985.00p Automatic Execution
 15:23:29 - 25-Apr-25
Buy* 12 43,230.00p Automatic Execution
 11:17:24 - 25-Apr-25
Buy* 12 42,335.00p Automatic Execution
 12:39:07 - 24-Apr-25
Sell* 12 42,155.00p Automatic Execution
 08:18:51 - 17-Apr-25
Sell* 12 42,615.00p Automatic Execution
 15:46:17 - 15-Apr-25
Buy* 23 41,753.092p Suspected BUY Trade
 13:12:28 - 11-Apr-25
Buy* 6 43,220.745p Suspected BUY Trade
 08:31:58 - 10-Apr-25
Buy* 12 40,090.00p Automatic Execution
 14:26:31 - 09-Apr-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Apr 2025 (Tue) 43,010.00 43,312.50 43,010.00 43,312.50 3
28th Apr 2025 (Mon) 43,415.00 43,415.00 43,415.00 43,010.00 174
25th Apr 2025 (Fri) 43,230.00 43,230.00 42,985.00 43,132.50 24
24th Apr 2025 (Thu) 42,335.00 42,335.00 42,335.00 42,885.00 12
23rd Apr 2025 (Wed) 42,705.00 42,705.00 42,705.00 42,670.00 12
22nd Apr 2025 (Tue) 41,812.50 41,812.50 41,520.00 41,520.00 0
21st Apr 2025 (Mon) 41,812.50 41,812.50 41,812.50 41,812.50 0
18th Apr 2025 (Fri) 41,812.50 41,812.50 41,812.50 41,812.50 0
17th Apr 2025 (Thu) 42,155.00 42,155.00 42,155.00 41,812.50 12
16th Apr 2025 (Wed) 42,575.00 42,575.00 42,335.00 42,335.00 0
15th Apr 2025 (Tue) 42,615.00 42,615.00 42,615.00 42,575.00 12
14th Apr 2025 (Mon) 42,675.00 42,675.00 42,675.00 42,480.00 1
11th Apr 2025 (Fri) 41,895.00 41,895.00 41,662.50 41,662.50 23
10th Apr 2025 (Thu) 40,425.00 41,895.00 40,425.00 41,895.00 6
9th Apr 2025 (Wed) 40,405.00 40,405.00 39,955.00 40,425.00 72
8th Apr 2025 (Tue) 41,590.00 42,380.00 41,480.00 41,705.00 361
7th Apr 2025 (Mon) 38,830.00 40,740.00 38,830.00 40,217.50 81
4th Apr 2025 (Fri) 42,995.00 42,995.00 41,480.00 41,480.00 168
3rd Apr 2025 (Thu) 43,435.00 43,435.00 42,810.00 42,995.00 27
2nd Apr 2025 (Wed) 44,962.50 44,962.50 44,960.00 44,960.00 0
1st Apr 2025 (Tue) 44,380.00 44,962.50 44,380.00 44,962.50 0
31st Mar 2025 (Mon) 44,730.00 44,730.00 44,380.00 44,380.00 11
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
29th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
29th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
28th Apr 2025 8:16 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
25th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
25th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
24th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
24th Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
23rd Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
23rd Apr 2025 8:17 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
22nd Apr 2025 8:12 am EQS Amundi MSCI World UCITS ETF - USD (C): Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value8,464.99
Change1.53

Login to your account

Forgot Password?

Not Registered