Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Msci Wrd (CW8G) Share Price

Price 52,320.00p on 18-12-2025 at 06:00:02
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at 53,000.00p
Day's Volume: 0
Last Close: 52,320.00p
Open: 0.00p
ISIN: LU1681043672
Day's Range 0.00p - 0.00p
52wk Range: 38,830.00p - 54,110.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Amundi Msci Wrd (CW8G) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 53,000.00p Automatic Execution
 10:18:31 - 17-Dec-25
Sell* 1 52,500.00p Automatic Execution
 14:41:20 - 16-Dec-25
Sell* 10 52,840.00p Automatic Execution
 15:19:00 - 15-Dec-25
Buy* 27 53,170.00p Automatic Execution
 10:15:50 - 15-Dec-25
Buy* 1 53,170.00p Automatic Execution
 10:15:43 - 15-Dec-25
Sell* 10 53,110.00p Automatic Execution
 15:54:02 - 12-Dec-25
Sell* 10 53,150.00p Automatic Execution
 15:50:44 - 12-Dec-25
Buy* 10 53,020.00p Automatic Execution
 15:49:43 - 10-Dec-25
Sell* 10 52,940.00p Automatic Execution
 14:31:41 - 10-Dec-25
Sell* 10 53,030.00p Automatic Execution
 13:46:31 - 10-Dec-25
See more Amundi Msci Wrd trades

Amundi Msci Wrd (CW8G) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Dec 2025 (Thu) 52,320.00 52,320.00 52,320.00 52,320.00 0
17th Dec 2025 (Wed) 53,000.00 53,000.00 53,000.00 52,320.00 10
16th Dec 2025 (Tue) 52,500.00 52,500.00 52,500.00 52,390.00 1
15th Dec 2025 (Mon) 53,170.00 53,170.00 52,840.00 53,010.00 38
12th Dec 2025 (Fri) 53,150.00 53,150.00 53,110.00 52,895.00 20
11th Dec 2025 (Thu) 53,040.00 53,040.00 52,905.00 52,905.00 0
10th Dec 2025 (Wed) 53,020.00 53,050.00 52,940.00 53,040.00 218
9th Dec 2025 (Tue) 53,100.00 53,100.00 53,010.00 53,180.00 404
8th Dec 2025 (Mon) 53,310.00 53,310.00 53,270.00 53,115.00 30
5th Dec 2025 (Fri) 52,990.00 53,220.00 52,990.00 53,220.00 0
4th Dec 2025 (Thu) 53,100.00 53,100.00 53,100.00 52,990.00 10
3rd Dec 2025 (Wed) 53,120.00 53,120.00 52,890.00 52,855.00 20
2nd Dec 2025 (Tue) 53,340.00 53,340.00 53,340.00 53,225.00 10
1st Dec 2025 (Mon) 53,210.00 53,210.00 53,185.00 53,185.00 0
28th Nov 2025 (Fri) 53,170.00 53,170.00 53,170.00 53,210.00 10
27th Nov 2025 (Thu) 53,065.00 53,065.00 52,970.00 52,970.00 0
26th Nov 2025 (Wed) 52,970.00 53,080.00 52,970.00 53,065.00 80
25th Nov 2025 (Tue) 52,230.00 52,290.00 52,230.00 52,495.00 40
24th Nov 2025 (Mon) 52,300.00 52,460.00 52,090.00 52,560.00 51
21st Nov 2025 (Fri) 51,710.00 51,710.00 51,680.00 51,795.00 20
20th Nov 2025 (Thu) 52,810.00 52,810.00 52,620.00 52,580.00 20
19th Nov 2025 (Wed) 52,025.00 52,265.00 52,025.00 52,265.00 0
18th Nov 2025 (Tue) 51,730.00 51,850.00 51,730.00 52,025.00 80
See more Amundi Msci Wrd price history

Amundi Msci Wrd (CW8G) Regulatory News

Date Source Headline
15th Dec 2025 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
15th Dec 2025 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:41 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
12th Dec 2025 8:41 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 1:36 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
11th Dec 2025 1:36 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 2:41 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
10th Dec 2025 2:40 pm EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
5th Dec 2025 8:09 am EQS Amundi MSCI World Swap UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Msci Wrd regulatory news
FTSE 100 Latest
Value9,774.32
Change89.53

Login to your account

Forgot Password?

Not Registered