| Price | €1.03 on 06-05-2025 at 12:04:32 |
|---|---|
| Change | €-0.01 -0.96% |
| Buy | €1.05 |
| Sell | €1.03 |
| Buy / Sell CVCE Shares | |
| Last Trade: | Sell 6,373.00 at €1.03 |
| Day's Volume: | 21,538 |
| Last Close: | €1.04 |
| Open: | €1.04 |
| ISIN: | JE00B9G79F59 |
| Day's Range | €1.03 - €1.04 |
| 52wk Range: | €0.96 - €1.11 |
| Market Capitalisation: | €227m |
| VWAP: | €1.035357 |
| Shares in Issue: | 220m |
Sector: Closed End Investments
Cvc Ig Eur (CVCE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,373 | €1.03 | Automatic Execution |
13:04:31 - 06-May-25 |
| Sell* | 10,000 | €1.04 | Automatic Execution |
11:44:20 - 06-May-25 |
| Sell* | 2,427 | €1.03 | Automatic Execution |
11:20:18 - 06-May-25 |
| Sell* | 1,200 | €1.03 | Automatic Execution |
11:20:18 - 06-May-25 |
| Sell* | 1,538 | €1.04 | Automatic Execution |
08:42:35 - 06-May-25 |
| Buy* | 2,500 | €1.04 | Automatic Execution |
14:56:58 - 02-May-25 |
| Buy* | 50 | €1.05 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 150 | €1.01 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 10,000 | €1.02 | Automatic Execution |
10:42:05 - 02-May-25 |
| Sell* | 5,000 | €1.02 | Automatic Execution |
10:42:05 - 02-May-25 |
Cvc Ig Eur (CVCE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 2:46 pm | RNS | Issue of Equity |
| 1st May 2025 5:39 pm | RNS | Issue of Equity |
| 1st May 2025 4:18 pm | RNS | Total Voting Rights |
| 1st May 2025 11:45 am | RNS | Net Asset Value Weekly to 25 Apr 2025 |
| 30th Apr 2025 5:14 pm | RNS | Issue of Equity |
| 30th Apr 2025 11:09 am | RNS | Issue of Equity |
| 30th Apr 2025 7:00 am | RNS | Dividend Declaration |
| 29th Apr 2025 4:50 pm | RNS | Result of AGM |
| 28th Apr 2025 4:03 pm | RNS | Issue of Equity |
| 25th Apr 2025 9:35 am | RNS | Net Asset Value Weekly to 17 Apr 2025 |
