| Price | €1.09 on 21-01-2025 at 17:30:00 |
|---|---|
| Change | €-0.02 -1.8% |
| Buy | €1.10 |
| Sell | €1.08 |
| Buy / Sell CVCE Shares | |
| Last Trade: | Sell 18,000.00 at €1.09 |
| Day's Volume: | 60,286 |
| Last Close: | €1.09 |
| Open: | €1.11 |
| ISIN: | JE00B9G79F59 |
| Day's Range | €1.09 - €1.11 |
| 52wk Range: | €0.91 - €1.11 |
| Market Capitalisation: | €226m |
| VWAP: | €1.090703 |
| Shares in Issue: | 207m |
Sector: Closed End Investments
Recent Trades History Cvc Ig Eur (CVCE) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18,000 | €1.09 | Automatic Execution |
11:46:45 - 21-Jan-25 |
| Buy* | 15,000 | €1.09 | Automatic Execution |
11:46:45 - 21-Jan-25 |
| Buy* | 15,000 | €1.09 | Automatic Execution |
11:46:12 - 21-Jan-25 |
| Buy* | 3,208 | €1.0877 | Ordinary |
11:45:43 - 21-Jan-25 |
| Buy* | 309 | €1.0954 | Ordinary |
10:30:50 - 21-Jan-25 |
| Buy* | 5,317 | €1.0954 | Ordinary |
10:28:14 - 21-Jan-25 |
| Buy* | 3,402 | €1.0954 | Ordinary |
08:05:18 - 21-Jan-25 |
| Buy* | 50 | €1.11 | Suspected BUY Trade |
08:00:18 - 21-Jan-25 |
