Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Price

Price €1.09 on 08-10-2025 at 07:00:12
Change €0.00 0%
Buy €1.10
Sell €1.09
Last Trade: Sell 50,000.00 at €1.09
Day's Volume: 0
Last Close: €1.09
Open: €1.09
ISIN: JE00B9G79F59
Day's Range €0.00 - €0.00
52wk Range: €0.97 - €1.12
Market Capitalisation: €268.20m
VWAP: €0.00
Shares in Issue: 246.06m

Cvc Ig Eur (CVCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 50,000 €1.09 Automatic Execution
16:27:50 - 07-Oct-25
Sell* 50,000 €1.09 Automatic Execution
16:11:31 - 07-Oct-25
Unknown* 1,000 €1.099 OTC Trade
14:45:57 - 07-Oct-25
Unknown* 1,000 €1.099 OTC Trade
14:45:57 - 07-Oct-25
Buy* 1,000 €1.099 Ordinary
14:45:56 - 07-Oct-25
Unknown* 20,314 €1.09 Ordinary
14:33:39 - 07-Oct-25
Unknown* 18,319 €1.0911 Ordinary
14:05:40 - 07-Oct-25
Buy* 9,045 €1.0995 Ordinary
13:11:50 - 07-Oct-25
Sell* 2,000 €1.10 Automatic Execution
08:35:33 - 07-Oct-25
Unknown* 65,000 €1.091 Negotiated Trade
10:08:59 - 06-Oct-25
See more Cvc Ig Eur trades

Cvc Ig Eur (CVCE) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Oct 2025 (Tue) 1.10 1.10 1.09 1.09 152,678
6th Oct 2025 (Mon) 1.10 1.10 1.10 1.095 72,395
3rd Oct 2025 (Fri) 1.095 1.095 1.095 1.095 23,000
2nd Oct 2025 (Thu) 1.095 1.095 1.095 1.095 39,254
1st Oct 2025 (Wed) 1.10 1.10 1.09 1.095 416,517
30th Sep 2025 (Tue) 1.10 1.10 1.10 1.09 1,850
29th Sep 2025 (Mon) 1.09 1.09 1.09 1.09 90,000
26th Sep 2025 (Fri) 1.095 1.095 1.09 1.09 147,819
25th Sep 2025 (Thu) 1.095 1.095 1.095 1.095 200,000
24th Sep 2025 (Wed) 1.095 1.095 1.095 1.095 0
23rd Sep 2025 (Tue) 1.095 1.095 1.095 1.095 2,000
22nd Sep 2025 (Mon) 1.095 1.095 1.095 1.095 0
19th Sep 2025 (Fri) 1.09 1.09 1.09 1.095 62,000
18th Sep 2025 (Thu) 1.09 1.09 1.09 1.09 28,858
17th Sep 2025 (Wed) 1.09 1.09 1.09 1.085 1,000
16th Sep 2025 (Tue) 1.085 1.085 1.085 1.085 0
15th Sep 2025 (Mon) 1.085 1.085 1.085 1.085 58,161
12th Sep 2025 (Fri) 1.085 1.085 1.085 1.085 0
11th Sep 2025 (Thu) 1.085 1.085 1.085 1.085 1,595
10th Sep 2025 (Wed) 1.085 1.085 1.085 1.085 8,334
9th Sep 2025 (Tue) 1.09 1.09 1.09 1.085 38,000
8th Sep 2025 (Mon) 1.09 1.09 1.08 1.085 16,301
See more Cvc Ig Eur price history

Cvc Ig Eur (CVCE) Regulatory News

Date Source Headline
6th Oct 2025 2:20 pm RNS Net Asset Value Weekly to 26 Sep 2025
3rd Oct 2025 9:32 am RNS INVESTOR WEBINAR
1st Oct 2025 2:46 pm RNS PUBLICATION OF AUGUST 2025 MONTHLY REPORT
1st Oct 2025 10:01 am RNS Total Voting Rights
29th Sep 2025 3:10 pm RNS Net Asset Value Weekly to 19 Sep 2025
29th Sep 2025 2:53 pm RNS Net Asset Value Month End 29 Aug 2025
29th Sep 2025 7:05 am RNS WRAP Retail Offer
29th Sep 2025 7:00 am RNS Proposed Placing and Retail Offer
26th Sep 2025 7:00 am RNS 2025 Half Yearly Financial Report
25th Sep 2025 2:02 pm RNS Issue of Equity
See more Cvc Ig Eur regulatory news
FTSE 100 Latest
Value9,538.26
Change54.66

Login to your account

Forgot Password?

Not Registered