Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Price

Price €1.075 on 28-10-2025 at 16:10:06
Change €0.00 0%
Buy €1.08
Sell €1.07
Last Trade: Sell 100.00 at €1.07
Day's Volume: 0
Last Close: €1.075
Open: €1.075
ISIN: JE00B9G79F59
Day's Range €0.00 - €0.00
52wk Range: €0.97 - €1.12
Market Capitalisation: €274.15m
VWAP: €0.00
Shares in Issue: 255.02m

Cvc Ig Eur (CVCE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 100 €1.07 Ordinary
13:57:58 - 27-Oct-25
Unknown* 100 €1.07 OTC Trade
13:57:58 - 27-Oct-25
Unknown* 100 €1.07 OTC Trade
13:57:58 - 27-Oct-25
Unknown* 20,000 €1.078 Ordinary
08:35:06 - 24-Oct-25
Unknown* 20,000 €1.078 OTC Trade
08:35:06 - 24-Oct-25
Unknown* 20,000 €1.078 OTC Trade
08:35:06 - 24-Oct-25
Buy* 1,500 €1.08 Automatic Execution
16:05:56 - 23-Oct-25
Sell* 3,850 €1.061 Ordinary
15:06:14 - 22-Oct-25
Unknown* 31,750 €1.0713 Negotiated Trade
13:08:24 - 21-Oct-25
Buy* 775 €1.078 Ordinary
10:48:51 - 21-Oct-25
See more Cvc Ig Eur trades

Cvc Ig Eur (CVCE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Oct 2025 (Tue) 1.075 1.075 1.075 1.075 0
27th Oct 2025 (Mon) 1.07 1.075 1.07 1.075 8,400
24th Oct 2025 (Fri) 1.075 1.075 1.07 1.07 60,000
23rd Oct 2025 (Thu) 1.08 1.08 1.08 1.075 1,500
22nd Oct 2025 (Wed) 1.075 1.075 1.07 1.07 3,850
21st Oct 2025 (Tue) 1.08 1.08 1.08 1.075 41,075
20th Oct 2025 (Mon) 1.07 1.08 1.07 1.075 67,553
17th Oct 2025 (Fri) 1.08 1.08 1.07 1.07 157,408
16th Oct 2025 (Thu) 1.085 1.085 1.085 1.085 31,351
15th Oct 2025 (Wed) 1.09 1.09 1.09 1.085 10,979
14th Oct 2025 (Tue) 1.09 1.09 1.08 1.085 152,635
13th Oct 2025 (Mon) 1.09 1.09 1.09 1.095 23,612
10th Oct 2025 (Fri) 1.09 1.09 1.09 1.085 126,082
9th Oct 2025 (Thu) 1.09 1.09 1.09 1.095 12,762
8th Oct 2025 (Wed) 1.09 1.095 1.09 1.095 0
7th Oct 2025 (Tue) 1.10 1.10 1.09 1.09 152,678
6th Oct 2025 (Mon) 1.10 1.10 1.10 1.095 72,395
3rd Oct 2025 (Fri) 1.095 1.095 1.095 1.095 23,000
2nd Oct 2025 (Thu) 1.095 1.095 1.095 1.095 39,254
1st Oct 2025 (Wed) 1.10 1.10 1.09 1.095 416,517
30th Sep 2025 (Tue) 1.10 1.10 1.10 1.09 1,850
29th Sep 2025 (Mon) 1.09 1.09 1.09 1.09 90,000
See more Cvc Ig Eur price history

Cvc Ig Eur (CVCE) Regulatory News

Date Source Headline
27th Oct 2025 4:43 pm RNS Net Asset Value Month End 30 Sep 2025
27th Oct 2025 4:35 pm RNS Director/PDMR Shareholding
23rd Oct 2025 12:25 pm RNS Net Asset Value Weekly to 17 Oct 2025
22nd Oct 2025 7:00 am RNS Result of Placing and WRAP Retail Offer
17th Oct 2025 10:17 am RNS Issue Price for the Placing and WRAP Retail Offer
17th Oct 2025 9:55 am RNS Net Asset Value Weekly to 10 Oct 2025
13th Oct 2025 4:30 pm RNS Results of Extraordinary General Meeting
10th Oct 2025 5:20 pm RNS Net Asset Value Weekly to 03 Oct 2025
6th Oct 2025 2:20 pm RNS Net Asset Value Weekly to 26 Sep 2025
3rd Oct 2025 9:32 am RNS INVESTOR WEBINAR
See more Cvc Ig Eur regulatory news
FTSE 100 Latest
Value9,704.95
Change51.13

Login to your account

Forgot Password?

Not Registered