Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Cvc Ig Eur (CVCE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 €1.07 Automatic Execution
 09:43:28 - 01-May-26
Sell* 50,266 €1.05 Automatic Execution
 16:11:36 - 30-Apr-26
Unknown* 100,000 €1.05 Negotiated Trade
 16:05:54 - 30-Apr-26
Sell* 50,000 €1.05 Automatic Execution
 16:05:35 - 30-Apr-26
Sell* 50,000 €1.05 Automatic Execution
 09:05:16 - 30-Apr-26
Sell* 10,000 €1.05 Automatic Execution
 09:05:16 - 30-Apr-26
Unknown* 16,885 €1.051 Ordinary
 09:02:28 - 30-Apr-26
Sell* 220 €1.05 Automatic Execution
 15:27:23 - 28-Apr-26
Sell* 48,122 €1.05 Automatic Execution
 13:03:03 - 28-Apr-26
Sell* 16,526 €1.05 Automatic Execution
 13:03:03 - 28-Apr-26
Sell* 311 €1.05 Automatic Execution
 15:56:03 - 27-Apr-26
Sell* 13,440 €1.051 Ordinary
 12:32:53 - 27-Apr-26
Sell* 21,071 €1.05 Automatic Execution
 11:19:23 - 27-Apr-26
Sell* 50,000 €1.05 Automatic Execution
 11:19:23 - 27-Apr-26
Sell* 7,346 €1.051 Ordinary
 11:11:26 - 27-Apr-26
Buy* 12,682 €1.06685 Ordinary
 15:26:38 - 24-Apr-26
Buy* 11,108 €1.067 Ordinary
 15:25:59 - 24-Apr-26
Buy* 2,500 €1.067 Ordinary
 15:07:23 - 24-Apr-26
Unknown* 2,500 €1.067 OTC Trade
 15:07:23 - 24-Apr-26
Unknown* 2,500 €1.067 OTC Trade
 15:07:23 - 24-Apr-26
Sell* 372 €1.06 Automatic Execution
 13:39:31 - 24-Apr-26
Buy* 5,000 €1.0615 Ordinary
 12:56:02 - 24-Apr-26
Unknown* 50,452 €1.051 Negotiated Trade
 12:24:25 - 24-Apr-26
Buy* 2,171 €1.06 Automatic Execution
 15:27:29 - 23-Apr-26
Sell* 1,000 €1.051 Ordinary
 15:27:14 - 23-Apr-26
Unknown* 1,000 €1.051 OTC Trade
 15:27:14 - 23-Apr-26
Unknown* 1,000 €1.051 OTC Trade
 15:27:14 - 23-Apr-26
Sell* 726 €1.05 Automatic Execution
 14:55:45 - 23-Apr-26
Buy* 3,439 €1.07 Automatic Execution
 10:05:09 - 22-Apr-26
Unknown* 22,000 €1.0615 Ordinary
 09:46:24 - 22-Apr-26
Buy* 25,511 €1.07 Automatic Execution
 15:31:02 - 21-Apr-26
Buy* 10,000 €1.07 Automatic Execution
 15:31:02 - 21-Apr-26
Sell* 625 €1.05 Automatic Execution
 15:02:37 - 21-Apr-26
Unknown* 50,000 €1.0609 Ordinary
 13:26:27 - 21-Apr-26
Unknown* 25,000 €1.05 Ordinary
 09:56:46 - 21-Apr-26
Buy* 1,400 €1.056 Ordinary
 09:54:52 - 21-Apr-26
Sell* 762 €1.05 Automatic Execution
 13:24:37 - 20-Apr-26
Sell* 430 €1.05 Automatic Execution
 12:59:21 - 17-Apr-26
Sell* 654 €1.05 Automatic Execution
 12:59:21 - 17-Apr-26
Unknown* 1,259 €1.051082 Currency Conversion
Negotiated Trade
 11:57:25 - 17-Apr-26
Buy* 3,000 €1.0565 Ordinary
 10:26:20 - 17-Apr-26
Sell* 80,000 €1.05 Automatic Execution
 08:55:30 - 17-Apr-26
Sell* 94,000 €1.04 Automatic Execution
 15:47:50 - 16-Apr-26
Sell* 1,477 €1.04 Automatic Execution
 13:35:00 - 16-Apr-26
Buy* 6,140 €1.06 Automatic Execution
 15:44:47 - 15-Apr-26
Unknown* 295,461 €1.04 Negotiated Trade
 13:15:20 - 15-Apr-26
Buy* 5,417 €1.0565 Ordinary
 08:10:11 - 15-Apr-26
Sell* 14,000 €1.0433 Negotiated Trade
 16:33:18 - 14-Apr-26
Buy* 5,689 €1.06 Automatic Execution
 16:01:42 - 14-Apr-26
Sell* 3,869 €1.04 Automatic Execution
 15:59:35 - 14-Apr-26
Buy* 1,940 €1.0565 Ordinary
 12:10:34 - 14-Apr-26
Sell* 14,000 €1.0433 Negotiated Trade
 08:36:57 - 14-Apr-26
Sell* 14,000 €1.0433 Negotiated Trade
 08:36:49 - 14-Apr-26
Buy* 10,000 €1.0565 Ordinary
 14:48:54 - 13-Apr-26
Buy* 8,990 €1.0565 Ordinary
 09:59:39 - 13-Apr-26
Sell* 10,000 €1.054 Ordinary
 13:35:41 - 10-Apr-26
Unknown* 1,087 €1.055755 Currency Conversion
Negotiated Trade
 16:16:35 - 09-Apr-26
Buy* 20,000 €1.06 Automatic Execution
 10:12:33 - 09-Apr-26
Buy* 5,000 €1.06 Automatic Execution
 10:12:33 - 09-Apr-26
Buy* 188 €1.06 SI Trade
 13:01:13 - 08-Apr-26
Unknown* 105 €1.040357 Currency Conversion
Negotiated Trade
 14:15:29 - 07-Apr-26
Buy* 6,500 €1.05 Automatic Execution
 14:06:29 - 07-Apr-26
Sell* 3,370 €1.049 Negotiated Trade
 11:49:49 - 07-Apr-26
Buy* 1 €1.06 Automatic Execution
 11:41:31 - 07-Apr-26
Buy* 6,000 €1.054 Ordinary
 09:29:12 - 07-Apr-26
Sell* 5,333 €1.041 Ordinary
 15:59:38 - 02-Apr-26
Sell* 4,927 €1.04 Automatic Execution
 12:39:30 - 02-Apr-26
Sell* 17,629 €1.04 Automatic Execution
 12:39:30 - 02-Apr-26
Sell* 25,000 €1.04 Automatic Execution
 08:59:50 - 02-Apr-26
Buy* 2,444 €1.05 Automatic Execution
 08:05:02 - 02-Apr-26
Sell* 8,000 €1.0425 Ordinary
 14:36:42 - 01-Apr-26
Sell* 57,381 €1.04 Automatic Execution
 14:25:50 - 01-Apr-26
Unknown* 56 €1.036668 Currency Conversion
Negotiated Trade
 12:06:15 - 01-Apr-26
Unknown* 24,275 €1.042 Ordinary
 11:46:02 - 01-Apr-26
Buy* 1,804 €1.06 Automatic Execution
 08:48:40 - 01-Apr-26
Buy* 4 €1.06 Suspected BUY Trade
 16:35:26 - 31-Mar-26
Buy* 86 €1.06 Automatic Execution
 15:51:53 - 31-Mar-26
Buy* 45 €1.06 Automatic Execution
 15:51:48 - 31-Mar-26
Sell* 8,092 €1.04 Automatic Execution
 15:51:47 - 31-Mar-26
Buy* 50,000 €1.04 Automatic Execution
 08:55:06 - 31-Mar-26
Sell* 65,382 €1.04 Uncrossing Trade
 16:35:06 - 30-Mar-26
Sell* 1,154 €1.03 Automatic Execution
 16:01:56 - 30-Mar-26
Sell* 1,057 €1.03 Automatic Execution
 16:01:56 - 30-Mar-26
Sell* 1,867 €1.03 Automatic Execution
 15:13:47 - 30-Mar-26
Sell* 1,876 €1.03 Automatic Execution
 13:49:34 - 30-Mar-26
Sell* 10,000 €1.01 Automatic Execution
 11:10:31 - 30-Mar-26
Sell* 1,200 €1.01 Automatic Execution
 11:10:31 - 30-Mar-26
Sell* 10,000 €1.02 Automatic Execution
 11:10:29 - 30-Mar-26
Sell* 5,083 €1.03 Automatic Execution
 10:42:17 - 30-Mar-26
Sell* 44,917 €1.03 Automatic Execution
 10:31:04 - 30-Mar-26
Sell* 109 €1.04 Automatic Execution
 10:30:40 - 30-Mar-26
Sell* 204,974 €1.04 Automatic Execution
 10:30:18 - 30-Mar-26
Sell* 8,000 €1.041 Ordinary
 09:33:48 - 30-Mar-26
Sell* 87,906 €1.04 Automatic Execution
 08:55:36 - 30-Mar-26
Sell* 7,011 €1.04 Automatic Execution
 08:36:06 - 30-Mar-26
Sell* 49,999 €1.04 Automatic Execution
 16:23:10 - 27-Mar-26
Sell* 95,414 €1.04 Automatic Execution
 16:19:03 - 27-Mar-26
Unknown* 24,000 €1.0475 Ordinary
 14:05:28 - 27-Mar-26
Sell* 86,397 €1.04 Automatic Execution
 12:32:52 - 27-Mar-26
Sell* 12,724 €1.04 Automatic Execution
 12:32:52 - 27-Mar-26
Sell* 105,000 €1.04 Automatic Execution
 10:45:15 - 27-Mar-26
Sell* 43,164 €1.04 Automatic Execution
 09:29:38 - 27-Mar-26
Sell* 54,350 €1.04 Automatic Execution
 08:56:53 - 27-Mar-26
Sell* 84,762 €1.04 Automatic Execution
 08:55:58 - 27-Mar-26
Sell* 47,332 €1.04 Automatic Execution
 16:22:19 - 26-Mar-26
Sell* 76,334 €1.04 Automatic Execution
 16:22:19 - 26-Mar-26
Sell* 76,334 €1.04 Automatic Execution
 16:22:19 - 26-Mar-26
Sell* 47,332 €1.04 Automatic Execution
 12:23:06 - 26-Mar-26
Sell* 76,334 €1.04 Automatic Execution
 12:23:06 - 26-Mar-26
Sell* 76,334 €1.04 Automatic Execution
 12:23:06 - 26-Mar-26
Buy* 49,020 €1.04 Automatic Execution
 09:28:33 - 26-Mar-26
Sell* 27,236 €1.04 Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 72,764 €1.04 Automatic Execution
 15:57:34 - 25-Mar-26
Sell* 7 €1.04 Automatic Execution
 15:33:51 - 25-Mar-26
Buy* 150,000 €1.04 Automatic Execution
 10:43:13 - 25-Mar-26
Buy* 50,000 €1.04 Automatic Execution
 10:43:13 - 25-Mar-26
Sell* 1,109 €1.021 Ordinary
 08:26:41 - 24-Mar-26
Unknown* 19,231 €1.0305 Ordinary
 13:28:14 - 23-Mar-26
Unknown* 45,880 €1.0305 Negotiated Trade
 12:39:11 - 23-Mar-26
Unknown* 30,447 €1.0305 Negotiated Trade
 12:38:28 - 23-Mar-26
Unknown* 20,000 €1.0399 Ordinary
 11:33:13 - 23-Mar-26
Unknown* 20,000 €1.0399 OTC Trade
 11:33:13 - 23-Mar-26
Unknown* 20,000 €1.0399 OTC Trade
 11:33:13 - 23-Mar-26
Buy* 32,886 €1.03 Automatic Execution
 10:34:52 - 23-Mar-26
Sell* 50,000 €1.03 Automatic Execution
 10:15:33 - 23-Mar-26
Sell* 50,000 €1.03 Automatic Execution
 09:21:56 - 23-Mar-26
Buy* 44,100 €1.05 Automatic Execution
 16:28:00 - 20-Mar-26
Buy* 50,000 €1.04 Automatic Execution
 16:26:00 - 20-Mar-26
Buy* 5,000 €1.04 Automatic Execution
 16:26:00 - 20-Mar-26
Sell* 17 €1.03 Automatic Execution
 15:36:26 - 20-Mar-26
Unknown* 50,000 €1.03 Automatic Execution
 15:27:18 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:27:18 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:27:18 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:27:01 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:27:01 - 20-Mar-26
Unknown* 50,000 €1.03 Automatic Execution
 15:27:01 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:26:37 - 20-Mar-26
Buy* 25,000 €1.03 Automatic Execution
 15:26:37 - 20-Mar-26
Sell* 50,000 €1.03 Automatic Execution
 15:06:39 - 20-Mar-26
Unknown* 40,000 €1.03 Automatic Execution
 10:10:37 - 20-Mar-26
Buy* 5,000 €1.03 Automatic Execution
 10:10:37 - 20-Mar-26
Buy* 5,000 €1.03 Automatic Execution
 10:10:37 - 20-Mar-26
Sell* 8,245 €1.021 Ordinary
 08:13:45 - 20-Mar-26
Sell* 6,400 €1.02 Ordinary
 09:28:06 - 19-Mar-26
Unknown* 6,400 €1.02 OTC Trade
 09:28:06 - 19-Mar-26
Unknown* 6,400 €1.02 OTC Trade
 09:28:06 - 19-Mar-26
Buy* 50,000 €1.03 Automatic Execution
 15:26:57 - 18-Mar-26
Sell* 2,000 €1.021 Negotiated Trade
 15:26:09 - 18-Mar-26
Buy* 10,000 €1.02 Automatic Execution
 15:26:08 - 18-Mar-26
Sell* 6,000 €1.002 Ordinary
 15:06:13 - 18-Mar-26
Unknown* 20,000 €1.0075 Ordinary
 13:03:46 - 18-Mar-26
Unknown* 25,000 €1.00 Ordinary
 12:58:58 - 18-Mar-26
Unknown* 175,000 €1.00 Negotiated Trade
 12:56:45 - 18-Mar-26
Unknown* 50,000 €0.9922 Negotiated Trade
 12:25:36 - 18-Mar-26
Buy* 50,000 €1.00 Automatic Execution
 08:19:02 - 18-Mar-26
Sell* 12 €0.99 Automatic Execution
 16:25:00 - 17-Mar-26
Unknown* 10,680 €0.958513 Currency Conversion
Negotiated Trade
 14:50:19 - 17-Mar-26
Unknown* 3,713 €0.958293 Currency Conversion
Negotiated Trade
 14:48:08 - 17-Mar-26
Buy* 9,855 €0.985 Automatic Execution
 14:05:13 - 17-Mar-26
Sell* 2,000 €0.98 Automatic Execution
 12:45:33 - 17-Mar-26
Buy* 487 €0.985 Ordinary
 12:45:07 - 17-Mar-26
Unknown* 487 €0.985 OTC Trade
 12:45:07 - 17-Mar-26
Unknown* 487 €0.985 OTC Trade
 12:45:07 - 17-Mar-26
Unknown* 25,000 €0.975 Ordinary
 11:36:14 - 17-Mar-26
Unknown* 7,598 €0.951487 Currency Conversion
Negotiated Trade
 09:29:42 - 17-Mar-26
Sell* 51,923 €0.975 Automatic Execution
 08:26:20 - 17-Mar-26
Buy* 1,218 €1.01 Automatic Execution
 08:11:28 - 17-Mar-26
Buy* 10,000 €1.01 Automatic Execution
 08:11:28 - 17-Mar-26
Sell* 25,000 €0.975 Uncrossing Trade
 16:35:05 - 16-Mar-26
Sell* 4,923 €0.98 Automatic Execution
 16:00:56 - 16-Mar-26
Unknown* 36,223 €0.9825 Ordinary
 15:56:38 - 16-Mar-26
Sell* 117 €0.98 Automatic Execution
 14:29:38 - 16-Mar-26
Sell* 5,000 €0.98 Automatic Execution
 14:29:38 - 16-Mar-26
Sell* 21,000 €1.00 Automatic Execution
 11:45:49 - 16-Mar-26
Sell* 2,000 €1.00 Automatic Execution
 11:45:49 - 16-Mar-26
Buy* 5,000 €1.00 Automatic Execution
 09:45:59 - 16-Mar-26
Sell* 5,000 €0.98 Automatic Execution
 08:05:26 - 16-Mar-26
Sell* 5,000 €0.99 Automatic Execution
 08:05:22 - 16-Mar-26
Sell* 86,339 €1.00 Automatic Execution
 08:05:08 - 16-Mar-26
Sell* 9,945 €1.00 Uncrossing Trade
 08:00:16 - 16-Mar-26
Buy* 1,000 €1.02 Automatic Execution
 15:56:39 - 13-Mar-26
Unknown* 2,500 €1.019 OTC Trade
 15:27:50 - 13-Mar-26
Unknown* 2,500 €1.019 OTC Trade
 15:27:50 - 13-Mar-26
Buy* 2,500 €1.019 Ordinary
 15:27:49 - 13-Mar-26
Sell* 5,500 €1.0002 Ordinary
 15:14:35 - 13-Mar-26
Unknown* 27,457 €1.0125 Ordinary
 12:52:05 - 13-Mar-26
Sell* 33,229 €1.01 Automatic Execution
 11:02:30 - 13-Mar-26
Unknown* 20,000 €1.027 Ordinary
 09:51:55 - 13-Mar-26
Unknown* 3,439 €1.011669 Currency Conversion
Negotiated Trade
 09:38:56 - 13-Mar-26
Sell* 46,969 €1.01 Automatic Execution
 09:19:14 - 13-Mar-26
Sell* 500 €1.02 Automatic Execution
 08:26:49 - 13-Mar-26
Sell* 76,969 €1.01 Negotiated Trade
 16:36:36 - 12-Mar-26
Sell* 30,000 €1.03 Automatic Execution
 15:30:36 - 12-Mar-26
Unknown* 7,663 €1.05 Ordinary
 15:28:17 - 11-Mar-26
Unknown* 18,226 €1.0205 Ordinary
 14:51:20 - 10-Mar-26
Sell* 7,519 €1.0205 Ordinary
 12:35:39 - 10-Mar-26
Unknown* 30,000 €1.0615 Ordinary
 11:45:12 - 10-Mar-26
Unknown* 76,969 €1.01 Negotiated Trade
 09:55:01 - 10-Mar-26
Unknown* 76,969 €1.010449 Currency Conversion
Negotiated Trade
 09:52:48 - 10-Mar-26
Sell* 10,000 €1.03 Automatic Execution
 09:30:32 - 10-Mar-26
FTSE 100 Latest
Value10,363.93
Change-14.89