| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €1.0646 | Ordinary |
13:50:17 - 01-Jul-26 |
| Buy* | 1 | €1.07 | Automatic Execution |
13:28:57 - 01-Jul-26 |
| Sell* | 7,835 | €1.06 | Automatic Execution |
11:28:55 - 01-Jul-26 |
| Sell* | 900 | €1.06 | Ordinary |
10:15:33 - 01-Jul-26 |
| Sell* | 26 | €1.06 | Automatic Execution |
15:14:14 - 30-Jun-26 |
| Unknown* | 11,966 | €1.059662 | Currency Conversion Negotiated Trade |
14:56:45 - 30-Jun-26 |
| Buy* | 17,578 | €1.07 | Automatic Execution |
14:32:45 - 29-Jun-26 |
| Sell* | 2,000 | €1.0646 | Ordinary |
10:27:04 - 29-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:15:31 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:15:16 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:13:28 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:13:15 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:12:46 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:12:32 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:12:19 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:11:58 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:11:45 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:11:31 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:11:17 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:11:03 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:10:50 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:10:38 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:10:23 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:09:55 - 26-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:08:25 - 26-Jun-26 |
| Sell* | 9,500 | €1.051 | Ordinary |
09:43:30 - 26-Jun-26 |
| Buy* | 900 | €1.07 | Automatic Execution |
08:42:10 - 26-Jun-26 |
| Sell* | 4,810 | €1.051 | Ordinary |
10:05:38 - 25-Jun-26 |
| Buy* | 9,300 | €1.0647 | Ordinary |
11:32:37 - 22-Jun-26 |
| Sell* | 6,604 | €1.05 | Automatic Execution |
11:06:00 - 22-Jun-26 |
| Sell* | 400 | €1.05 | Uncrossing Trade |
08:00:28 - 22-Jun-26 |
| Sell* | 9,000 | €1.05 | Automatic Execution |
12:16:27 - 19-Jun-26 |
| Unknown* | 2,000 | €1.061526 | Currency Conversion Negotiated Trade |
11:22:55 - 19-Jun-26 |
| Unknown* | 15,229 | €1.05 | Ordinary |
08:03:16 - 19-Jun-26 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
13:54:39 - 17-Jun-26 |
| Unknown* | 30,000 | €1.051 | Negotiated Trade |
08:04:02 - 16-Jun-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
13:52:43 - 15-Jun-26 |
| Unknown* | 195,000 | €1.051 | Negotiated Trade |
08:53:29 - 15-Jun-26 |
| Sell* | 7,000 | €1.051 | Ordinary |
11:00:15 - 11-Jun-26 |
| Buy* | 23,950 | €1.07 | Automatic Execution |
15:18:58 - 10-Jun-26 |
| Buy* | 9,000 | €1.07 | Automatic Execution |
14:13:07 - 08-Jun-26 |
| Buy* | 1,000 | €1.07 | Automatic Execution |
14:13:07 - 08-Jun-26 |
| Sell* | 13,381 | €1.05 | Automatic Execution |
10:56:15 - 08-Jun-26 |
| Sell* | 38,000 | €1.05 | Automatic Execution |
09:02:48 - 08-Jun-26 |
| Sell* | 2,000 | €1.05 | Automatic Execution |
09:02:48 - 08-Jun-26 |
| Sell* | 32,832 | €1.051 | Negotiated Trade |
14:13:21 - 04-Jun-26 |
| Unknown* | 28,302 | €1.0575 | Ordinary |
12:43:45 - 04-Jun-26 |
| Sell* | 14,000 | €1.06 | Automatic Execution |
08:53:53 - 04-Jun-26 |
| Buy* | 70 | €1.07 | Automatic Execution |
11:05:43 - 03-Jun-26 |
| Sell* | 7,930 | €1.06 | Automatic Execution |
11:03:14 - 03-Jun-26 |
| Buy* | 14 | €1.07 | Suspected BUY Trade |
08:00:03 - 03-Jun-26 |
| Unknown* | 25,946 | €1.05 | Ordinary |
15:50:43 - 02-Jun-26 |
| Buy* | 200 | €1.07 | Automatic Execution |
14:01:17 - 02-Jun-26 |
| Sell* | 12,117 | €1.051 | Ordinary |
11:10:09 - 02-Jun-26 |
| Sell* | 918 | €1.051 | Ordinary |
09:54:51 - 02-Jun-26 |
| Sell* | 48,000 | €1.05 | Automatic Execution |
16:10:10 - 01-Jun-26 |
| Buy* | 12,000 | €1.0422 | Suspected BUY Trade |
16:46:58 - 29-May-26 |
| Sell* | 3,000 | €1.04 | Automatic Execution |
14:58:13 - 29-May-26 |
| Unknown* | 63,943 | €1.03 | Ordinary |
12:12:23 - 29-May-26 |
| Sell* | 5,000 | €1.0405 | Ordinary |
14:47:58 - 28-May-26 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
12:23:00 - 28-May-26 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
12:23:00 - 28-May-26 |
| Sell* | 5,000 | €1.03 | Automatic Execution |
12:23:00 - 28-May-26 |
| Sell* | 38,000 | €1.03 | Automatic Execution |
12:23:00 - 28-May-26 |
| Sell* | 1,177 | €1.05 | Automatic Execution |
12:17:26 - 28-May-26 |
| Buy* | 8,823 | €1.05 | Automatic Execution |
12:17:26 - 28-May-26 |
| Sell* | 300 | €1.05 | Automatic Execution |
10:42:58 - 28-May-26 |
| Sell* | 5,000 | €1.05 | Automatic Execution |
10:42:58 - 28-May-26 |
| Sell* | 10,861 | €1.054 | Ordinary |
09:51:28 - 28-May-26 |
| Sell* | 6,970 | €1.05 | Automatic Execution |
08:00:11 - 28-May-26 |
| Sell* | 30 | €1.05 | Automatic Execution |
16:12:06 - 27-May-26 |
| Unknown* | 5,000 | €1.054 | OTC Trade |
16:01:02 - 27-May-26 |
| Sell* | 5,000 | €1.054 | Ordinary |
16:01:02 - 27-May-26 |
| Sell* | 13,250 | €1.054 | Ordinary |
14:39:31 - 26-May-26 |
| Buy* | 3,869 | €1.06 | Automatic Execution |
13:35:42 - 26-May-26 |
| Sell* | 9,400 | €1.054 | Ordinary |
09:59:53 - 26-May-26 |
| Unknown* | 69,522 | €1.05 | Negotiated Trade |
11:08:19 - 22-May-26 |
| Sell* | 4,000 | €1.051 | Ordinary |
11:38:17 - 21-May-26 |
| Unknown* | 15,000 | €1.0505 | Ordinary |
16:12:05 - 19-May-26 |
| Unknown* | 15,000 | €1.051 | Ordinary |
15:08:34 - 19-May-26 |
| Unknown* | 15,000 | €1.053487 | Currency Conversion Negotiated Trade |
10:15:41 - 19-May-26 |
| Buy* | 10,000 | €1.05 | Automatic Execution |
08:29:15 - 19-May-26 |
| Sell* | 38 | €1.04 | Automatic Execution |
15:09:49 - 18-May-26 |
| Sell* | 9,962 | €1.04 | Automatic Execution |
15:09:49 - 18-May-26 |
| Unknown* | 15,000 | €1.0525 | Ordinary |
13:18:40 - 18-May-26 |
| Sell* | 38 | €1.04 | Automatic Execution |
16:09:02 - 14-May-26 |
| Sell* | 12,000 | €1.0422 | Negotiated Trade |
14:35:10 - 14-May-26 |
| Sell* | 37,123 | €1.04 | Negotiated Trade |
16:34:07 - 13-May-26 |
| Buy* | 11,131 | €1.05 | Automatic Execution |
08:16:52 - 13-May-26 |
| Sell* | 13,869 | €1.05 | Automatic Execution |
08:16:38 - 13-May-26 |
| Buy* | 16,131 | €1.05 | Automatic Execution |
15:51:38 - 12-May-26 |
| Sell* | 13,869 | €1.05 | Automatic Execution |
15:50:29 - 12-May-26 |
| Unknown* | 40 | €1.05 | Automatic Execution |
13:12:08 - 12-May-26 |
| Sell* | 10,510 | €1.041 | Ordinary |
12:04:26 - 12-May-26 |
| Unknown* | 37,123 | €1.04 | Negotiated Trade |
16:20:45 - 08-May-26 |
| Sell* | 5,000 | €1.05 | Ordinary |
16:03:31 - 08-May-26 |
| Unknown* | 20,000 | €1.05 | Ordinary |
13:22:21 - 08-May-26 |
| Sell* | 1,245 | €1.05 | Automatic Execution |
13:11:50 - 08-May-26 |
| Sell* | 7,948 | €1.0415 | Ordinary |
10:51:20 - 07-May-26 |
| Unknown* | 20,000 | €1.05 | Ordinary |
08:07:27 - 07-May-26 |
| Buy* | 2,500 | €1.066 | Ordinary |
12:59:01 - 06-May-26 |
| Buy* | 584 | €1.066 | Ordinary |
08:44:56 - 06-May-26 |
| Unknown* | 584 | €1.066 | OTC Trade |
08:44:56 - 06-May-26 |
| Unknown* | 584 | €1.066 | OTC Trade |
08:44:56 - 06-May-26 |
| Unknown* | 258,951 | €1.05 | Ordinary |
16:08:50 - 05-May-26 |
| Sell* | 28,202 | €1.05 | Automatic Execution |
15:51:54 - 05-May-26 |
| Sell* | 58,951 | €1.05 | Automatic Execution |
15:50:45 - 05-May-26 |
| Sell* | 35,000 | €1.05 | Automatic Execution |
14:42:52 - 05-May-26 |
| Sell* | 55,000 | €1.05 | Automatic Execution |
14:42:48 - 05-May-26 |
| Sell* | 55,000 | €1.05 | Automatic Execution |
14:42:44 - 05-May-26 |
| Sell* | 54,867 | €1.05 | Automatic Execution |
14:42:39 - 05-May-26 |
| Unknown* | 27 | €1.067205 | Currency Conversion Negotiated Trade |
08:59:02 - 05-May-26 |
| Unknown* | 20,000 | €1.0627 | Ordinary |
08:30:32 - 05-May-26 |
| Sell* | 50,000 | €1.05 | Automatic Execution |
08:06:59 - 05-May-26 |
| Unknown* | 78,096 | €1.05 | Ordinary |
08:05:41 - 05-May-26 |
| Buy* | 10 | €1.07 | Automatic Execution |
09:43:28 - 01-May-26 |
| Sell* | 50,266 | €1.05 | Automatic Execution |
16:11:36 - 30-Apr-26 |
| Unknown* | 100,000 | €1.05 | Negotiated Trade |
16:05:54 - 30-Apr-26 |
| Sell* | 50,000 | €1.05 | Automatic Execution |
16:05:35 - 30-Apr-26 |
| Sell* | 50,000 | €1.05 | Automatic Execution |
09:05:16 - 30-Apr-26 |
| Sell* | 10,000 | €1.05 | Automatic Execution |
09:05:16 - 30-Apr-26 |
| Unknown* | 16,885 | €1.051 | Ordinary |
09:02:28 - 30-Apr-26 |
| Sell* | 220 | €1.05 | Automatic Execution |
15:27:23 - 28-Apr-26 |
| Sell* | 48,122 | €1.05 | Automatic Execution |
13:03:03 - 28-Apr-26 |
| Sell* | 16,526 | €1.05 | Automatic Execution |
13:03:03 - 28-Apr-26 |
| Sell* | 311 | €1.05 | Automatic Execution |
15:56:03 - 27-Apr-26 |
| Sell* | 13,440 | €1.051 | Ordinary |
12:32:53 - 27-Apr-26 |
| Sell* | 21,071 | €1.05 | Automatic Execution |
11:19:23 - 27-Apr-26 |
| Sell* | 50,000 | €1.05 | Automatic Execution |
11:19:23 - 27-Apr-26 |
| Sell* | 7,346 | €1.051 | Ordinary |
11:11:26 - 27-Apr-26 |
| Buy* | 12,682 | €1.06685 | Ordinary |
15:26:38 - 24-Apr-26 |
| Buy* | 11,108 | €1.067 | Ordinary |
15:25:59 - 24-Apr-26 |
| Buy* | 2,500 | €1.067 | Ordinary |
15:07:23 - 24-Apr-26 |
| Unknown* | 2,500 | €1.067 | OTC Trade |
15:07:23 - 24-Apr-26 |
| Unknown* | 2,500 | €1.067 | OTC Trade |
15:07:23 - 24-Apr-26 |
| Sell* | 372 | €1.06 | Automatic Execution |
13:39:31 - 24-Apr-26 |
| Buy* | 5,000 | €1.0615 | Ordinary |
12:56:02 - 24-Apr-26 |
| Unknown* | 50,452 | €1.051 | Negotiated Trade |
12:24:25 - 24-Apr-26 |
| Buy* | 2,171 | €1.06 | Automatic Execution |
15:27:29 - 23-Apr-26 |
| Sell* | 1,000 | €1.051 | Ordinary |
15:27:14 - 23-Apr-26 |
| Unknown* | 1,000 | €1.051 | OTC Trade |
15:27:14 - 23-Apr-26 |
| Unknown* | 1,000 | €1.051 | OTC Trade |
15:27:14 - 23-Apr-26 |
| Sell* | 726 | €1.05 | Automatic Execution |
14:55:45 - 23-Apr-26 |
| Buy* | 3,439 | €1.07 | Automatic Execution |
10:05:09 - 22-Apr-26 |
| Unknown* | 22,000 | €1.0615 | Ordinary |
09:46:24 - 22-Apr-26 |
| Buy* | 25,511 | €1.07 | Automatic Execution |
15:31:02 - 21-Apr-26 |
| Buy* | 10,000 | €1.07 | Automatic Execution |
15:31:02 - 21-Apr-26 |
| Sell* | 625 | €1.05 | Automatic Execution |
15:02:37 - 21-Apr-26 |
| Unknown* | 50,000 | €1.0609 | Ordinary |
13:26:27 - 21-Apr-26 |
| Unknown* | 25,000 | €1.05 | Ordinary |
09:56:46 - 21-Apr-26 |
| Buy* | 1,400 | €1.056 | Ordinary |
09:54:52 - 21-Apr-26 |
| Sell* | 762 | €1.05 | Automatic Execution |
13:24:37 - 20-Apr-26 |
| Sell* | 430 | €1.05 | Automatic Execution |
12:59:21 - 17-Apr-26 |
| Sell* | 654 | €1.05 | Automatic Execution |
12:59:21 - 17-Apr-26 |
| Unknown* | 1,259 | €1.051082 | Currency Conversion Negotiated Trade |
11:57:25 - 17-Apr-26 |
| Buy* | 3,000 | €1.0565 | Ordinary |
10:26:20 - 17-Apr-26 |
| Sell* | 80,000 | €1.05 | Automatic Execution |
08:55:30 - 17-Apr-26 |
| Sell* | 94,000 | €1.04 | Automatic Execution |
15:47:50 - 16-Apr-26 |
| Sell* | 1,477 | €1.04 | Automatic Execution |
13:35:00 - 16-Apr-26 |
| Buy* | 6,140 | €1.06 | Automatic Execution |
15:44:47 - 15-Apr-26 |
| Unknown* | 295,461 | €1.04 | Negotiated Trade |
13:15:20 - 15-Apr-26 |
| Buy* | 5,417 | €1.0565 | Ordinary |
08:10:11 - 15-Apr-26 |
| Sell* | 14,000 | €1.0433 | Negotiated Trade |
16:33:18 - 14-Apr-26 |
| Buy* | 5,689 | €1.06 | Automatic Execution |
16:01:42 - 14-Apr-26 |
| Sell* | 3,869 | €1.04 | Automatic Execution |
15:59:35 - 14-Apr-26 |
| Buy* | 1,940 | €1.0565 | Ordinary |
12:10:34 - 14-Apr-26 |
| Sell* | 14,000 | €1.0433 | Negotiated Trade |
08:36:57 - 14-Apr-26 |
| Sell* | 14,000 | €1.0433 | Negotiated Trade |
08:36:49 - 14-Apr-26 |
| Buy* | 10,000 | €1.0565 | Ordinary |
14:48:54 - 13-Apr-26 |
| Buy* | 8,990 | €1.0565 | Ordinary |
09:59:39 - 13-Apr-26 |
| Sell* | 10,000 | €1.054 | Ordinary |
13:35:41 - 10-Apr-26 |
| Unknown* | 1,087 | €1.055755 | Currency Conversion Negotiated Trade |
16:16:35 - 09-Apr-26 |
| Buy* | 20,000 | €1.06 | Automatic Execution |
10:12:33 - 09-Apr-26 |
| Buy* | 5,000 | €1.06 | Automatic Execution |
10:12:33 - 09-Apr-26 |
| Buy* | 188 | €1.06 | SI Trade |
13:01:13 - 08-Apr-26 |
| Unknown* | 105 | €1.040357 | Currency Conversion Negotiated Trade |
14:15:29 - 07-Apr-26 |
| Buy* | 6,500 | €1.05 | Automatic Execution |
14:06:29 - 07-Apr-26 |
| Sell* | 3,370 | €1.049 | Negotiated Trade |
11:49:49 - 07-Apr-26 |
| Buy* | 1 | €1.06 | Automatic Execution |
11:41:31 - 07-Apr-26 |
| Buy* | 6,000 | €1.054 | Ordinary |
09:29:12 - 07-Apr-26 |
| Sell* | 5,333 | €1.041 | Ordinary |
15:59:38 - 02-Apr-26 |
| Sell* | 4,927 | €1.04 | Automatic Execution |
12:39:30 - 02-Apr-26 |
| Sell* | 17,629 | €1.04 | Automatic Execution |
12:39:30 - 02-Apr-26 |
| Sell* | 25,000 | €1.04 | Automatic Execution |
08:59:50 - 02-Apr-26 |
| Buy* | 2,444 | €1.05 | Automatic Execution |
08:05:02 - 02-Apr-26 |
| Sell* | 8,000 | €1.0425 | Ordinary |
14:36:42 - 01-Apr-26 |
| Sell* | 57,381 | €1.04 | Automatic Execution |
14:25:50 - 01-Apr-26 |
| Unknown* | 56 | €1.036668 | Currency Conversion Negotiated Trade |
12:06:15 - 01-Apr-26 |
| Unknown* | 24,275 | €1.042 | Ordinary |
11:46:02 - 01-Apr-26 |
| Buy* | 1,804 | €1.06 | Automatic Execution |
08:48:40 - 01-Apr-26 |
| Buy* | 4 | €1.06 | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 86 | €1.06 | Automatic Execution |
15:51:53 - 31-Mar-26 |
| Buy* | 45 | €1.06 | Automatic Execution |
15:51:48 - 31-Mar-26 |
| Sell* | 8,092 | €1.04 | Automatic Execution |
15:51:47 - 31-Mar-26 |
| Buy* | 50,000 | €1.04 | Automatic Execution |
08:55:06 - 31-Mar-26 |
| Sell* | 65,382 | €1.04 | Uncrossing Trade |
16:35:06 - 30-Mar-26 |
| Sell* | 1,154 | €1.03 | Automatic Execution |
16:01:56 - 30-Mar-26 |
| Sell* | 1,057 | €1.03 | Automatic Execution |
16:01:56 - 30-Mar-26 |
| Sell* | 1,867 | €1.03 | Automatic Execution |
15:13:47 - 30-Mar-26 |
| Sell* | 1,876 | €1.03 | Automatic Execution |
13:49:34 - 30-Mar-26 |